Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Luna Rush LUS | US$0,00007020 | -6,59% | -4,44% | US$319 | - | 4.550.147 LUS |
| 3602 |  UniFarm UFARM | US$0,000007860 | -1,25% | -29,99% | US$302 | - | 38.375.919 UFARM |
| 3603 |  Landbox LAND | US$0,000002100 | -78,57% | -65,58% | US$160 | US$38,84 | 76.385.230 LAND |
| 3604 |  Islander ISA | US$0,0000002700 | -5,27% | -16,97% | US$146 | - | 545.753.780 ISA |
| 3605 |  Elementeum ELET | US$0,00002383 | -2,81% | -2,85% | US$124 | US$3,19 | 5.223.113 ELET |
| 3606 |  FBX by KXCO FBX | US$0,000009700 | -4,90% | -10,21% | US$86 | US$526,27 | 8.889.956 FBX |
| 3607 |  Realvirm RVM | US$0,0006581 | -0,24% | -9,04% | US$59 | - | 90.000 RVM |
| 3608 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -4,78% | -4,67% | US$25 | - | 3.162.041.599 WSPP |
| 3609 |  ApeSwap BANANA | US$0,00000002000 | -1,79% | 3,67% | US$6 | US$51,38 | 367.899.432 BANANA |
| 3610 |  Synesis One SNS | US$0,00000001000 | 13,31% | -86,34% | US$4 | US$62.792,04 | 456.252.758 SNS |
| 3611 |  TASSHUB TASSHUB | US$0,001594 | -16,83% | -22,09% | US$2 | US$8.011,48 | 1.000 TASSHUB |
| 3612 |  ZCore (old) ZCR | US$0,00000002000 | 0,00% | -55,95% | US$0 | - | 12.505.925 ZCR |
| 3613 |  YFFII Finance YFFII | - | 12,17% | 9,10% | - | - | 30.000 YFFII |
| 3614 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | 0,00% | - | US$555.733.154 | - |
| 3615 |  Ethereum Bridged ZED20 ETH.z | US$3.292,39 | -8,49% | -17,36% | - | US$474.738.223 | - |
| 3616 |  WhiteBIT Coin WBT | US$52,02 | -3,78% | 22,08% | - | US$288.097.570 | - |
| 3617 |  Ju Token JU | US$2,00 | -14,67% | -58,26% | - | US$219.553.168 | - |
| 3618 |  Websea WBS | US$1,60 | -1,30% | -4,08% | - | US$106.828.555 | - |
| 3619 |  Wrapped OIL WOIL | US$64,80 | -0,84% | 0,53% | - | US$95.415.719 | - |
| 3620 |  XT Smart Chain XT | US$5,64 | -5,96% | -15,21% | - | US$68.420.682 | - |
| 3621 |  AICell AICELL | US$0,002500 | -0,01% | -0,02% | - | US$67.239.987 | - |
| 3622 |  UGOLD Inc. UGOLD | US$4.226,94 | -2,45% | -2,17% | - | US$64.736.516 | - |
| 3623 |  UZX UZX | US$2,47 | -4,67% | -9,98% | - | US$60.478.661 | - |
| 3624 |  Jinbi Token JNB | US$114.975 | 0,00% | -0,03% | - | US$57.549.136 | - |
| 3625 |  Bitcoin Bridged ZED20 BTC.z | US$101.708 | -4,54% | -10,02% | - | US$53.052.691 | - |
| 3626 |  USDT0 USDT0 | US$1,00 | -0,03% | 0,02% | - | US$46.396.466 | - |
| 3627 |  MyMetaTrader MMT | US$2,67 | 1,00% | 1,00% | - | US$41.610.631 | - |
| 3628 |  CRYPGPT CRYPGPT | US$1,18 | 5,18% | -15,21% | - | US$38.116.210 | - |
| 3629 |  Wrapped HYPE WHYPE | US$39,07 | -2,72% | -18,27% | - | US$37.724.182 | - |
| 3630 |  Origin LGNS | US$11,81 | -0,77% | -3,59% | - | US$35.966.000 | - |
| 3631 |  KingDeFi KRW | US$0,0006931 | -0,74% | -1,10% | - | US$35.800.548 | - |
| 3632 |  Cash CASH | US$0,9995 | -0,02% | -0,06% | - | US$30.531.822 | - |
| 3633 |  Daydreams DREAMS | US$0,01883 | 31,12% | 45,25% | - | US$28.548.530 | - |
| 3634 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,00% | 0,02% | - | US$27.942.240 | - |
| 3635 |  CoinW Token CWT | US$0,2173 | -7,47% | -19,08% | - | US$27.606.972 | - |
| 3636 |  APD APD | US$0,1682 | -9,98% | 12,46% | - | US$24.924.170 | - |
| 3637 |  HTX HTX | US$0,000001760 | -0,39% | -5,04% | - | US$24.578.256 | - |
| 3638 |  USDA USDA | US$0,9671 | -2,59% | 3,95% | - | US$23.705.322 | - |
| 3639 |  rats (Ordinals) rats | US$0,00003507 | 1,55% | 8,67% | - | US$21.748.443 | - |
| 3640 |  Cryptonex CNX | US$52,06 | -4,25% | -9,76% | - | US$21.844.820 | - |
| 3641 |  Ping PING | US$0,01489 | -18,94% | -24,11% | - | US$20.653.620 | - |
| 3642 |  PayAI Network PAYAI | US$0,01507 | -13,56% | -60,87% | - | US$20.853.078 | - |
| 3643 |  Cygnus CGN | US$0,002370 | -16,00% | -33,38% | - | US$16.974.002 | - |
| 3644 |  Maya Preferred PRA MPRA | US$355.616.745 | 68,70% | 68,85% | - | US$15.230.909 | - |
| 3645 |  Arbi Pepe PEPE | US$0,000005600 | -1,89% | -19,86% | - | US$14.822.471 | - |
| 3646 |  SHIB ON SOLANA SHIB | US$0,000008860 | -3,45% | -12,42% | - | US$14.244.804 | - |
| 3647 |  WebKey DAO WKEYDAO | US$15,72 | 0,29% | 3,71% | - | US$14.034.388 | - |
| 3648 |  Moneta Digital MMXN | US$0,05343 | -1,03% | -1,36% | - | US$13.069.730 | - |
| 3649 |  wstUSDT WSTUSDT | US$1,09 | 0,02% | 0,02% | - | US$12.438.143 | - |
| 3650 |  Atleta Network ATLA | US$52,71 | 0,78% | -3,01% | - | US$12.393.871 | - |
Tabel di atas menampilkan halaman 73 dari total 187 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.