Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MeowCat MEOW | US$0,0002636 | -3,96% | -19,85% | US$26.356 | - | 100.000.000 MEOW |
| 3402 |  Furucombo COMBO | US$0,0006487 | -10,37% | -25,83% | US$26.316 | - | 40.569.925 COMBO |
| 3403 |  PRivaCY Coin PRCY | US$0,001800 | -13,77% | -39,20% | US$26.047 | US$0,09000 | 14.468.056 PRCY |
| 3404 |  Minu MINU | US$0,00000001000 | 1,70% | -4,43% | US$25.735 | - | 3.793.242.260.570 MINU |
| 3405 |  SofaCat SOFAC | US$0,0002694 | -7,78% | -23,47% | US$25.486 | - | 94.613.000 SOFAC |
| 3406 |  Plankton in Pain AAAHHM | US$0,00002533 | -18,08% | -19,88% | US$25.328 | - | 999.999.978 AAAHHM |
| 3407 |  MOTH MOTH | US$0,00002527 | -9,98% | -24,98% | US$25.272 | - | 999.997.588 MOTH |
| 3408 |  ONE PUNCH CAT PUNCH | US$0,00002834 | 0,00% | -8,56% | US$24.996 | - | 882.165.725 PUNCH |
| 3409 |  KALM KALM | US$0,002918 | -5,73% | -39,91% | US$24.952 | US$371,91 | 8.550.000 KALM |
| 3410 |  Sol Bastard SOBA | US$0,00002757 | 0,00% | -6,08% | US$24.784 | - | 898.864.234 SOBA |
| 3411 |  Dogenarii DOGENARII | US$0,00002462 | -6,35% | -19,12% | US$24.620 | - | 1.000.000.000 DOGENARII |
| 3412 |  Yellow Pepe YELPE | US$0,00002447 | -9,38% | -24,29% | US$24.468 | - | 999.970.732 YELPE |
| 3413 |  Billion Happiness BHC | US$0,4878 | -6,40% | -17,37% | US$24.389 | US$17,36 | 50.000 BHC |
| 3414 |  Shirtum SHI | US$0,0001402 | -7,40% | -21,21% | US$24.367 | US$12.585,21 | 173.823.179 SHI |
| 3415 |  Rewardable REWARD | US$0,00009757 | -16,27% | -22,15% | US$24.177 | US$61,43 | 247.786.134 REWARD |
| 3416 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00003021 | 0,00% | -5,52% | US$24.163 | - | 799.935.318 ETH |
| 3417 |  Repost Dog $RDOG | US$0,00002401 | 0,00% | -9,01% | US$24.006 | - | 999.689.170 $RDOG |
| 3418 |  Neos.ai NEOS | US$0,0002389 | -7,05% | -13,09% | US$23.893 | - | 100.000.000 NEOS |
| 3419 |  Nibbles NIBBLES | US$0,0000001700 | -10,58% | -44,77% | US$23.471 | - | 142.000.000.000 NIBBLES |
| 3420 |  Rigel Protocol RGP | US$0,009208 | 0,01% | -3,41% | US$22.974 | - | 2.495.012 RGP |
| 3421 |  BidiPass BDP | US$0,00005937 | -5,75% | -0,63% | US$22.956 | US$0,01000 | 386.631.337 BDP |
| 3422 |  Papu Token PAPU | - | -9,45% | -22,49% | US$22.657 | - | 49.989.445.608.450 PAPU |
| 3423 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3424 |  BILL THE BEAR BILL | US$0,00000002000 | -19,20% | -26,53% | US$22.005 | - | 888.780.749.678 BILL |
| 3425 |  Legends of Elysium LOE | US$0,001593 | -6,17% | -20,57% | US$21.924 | US$9.161,94 | 13.763.427 LOE |
| 3426 |  StoryFire BLAZE | US$0,000003460 | 0,00% | -8,54% | US$21.769 | - | 6.284.068.245 BLAZE |
| 3427 |  Captain Tsubasa TSUGT | US$0,0001175 | 174,58% | 113,93% | US$21.020 | US$19.274,34 | 178.880.147 TSUGT |
| 3428 |  Suilama SUILAMA | US$0,000002140 | -15,75% | -26,54% | US$21.436 | US$91,16 | 10.000.000.000 SUILAMA |
| 3429 |  AirNFTs AIRT | US$0,0001891 | -6,54% | -15,20% | US$21.189 | - | 112.040.000 AIRT |
| 3430 |  PUMPAI PUMPAI | US$0,00006110 | -12,71% | -26,28% | US$20.964 | US$10.733,03 | 343.107.062 PUMPAI |
| 3431 |  DADDY TRUMP TADDY | US$0,00002906 | -9,27% | -22,65% | US$20.974 | - | 721.706.179 TADDY |
| 3432 |  ZeroSwap ZEE | US$0,0003311 | -10,02% | -8,55% | US$21.002 | US$269.295 | 63.429.102 ZEE |
| 3433 |  Biao BIAO | US$0,00002114 | -9,49% | -17,76% | US$20.810 | - | 984.188.758 BIAO |
| 3434 |  Polylastic POLX | US$0,0000003100 | 0,00% | -22,18% | US$20.706 | - | 67.007.683.334 POLX |
| 3435 |  MetaQ METAQ | US$0,008003 | 38,88% | -71,16% | US$20.629 | US$1.229,62 | 2.577.783 METAQ |
| 3436 |  Juice Finance JUICE | US$0,0001180 | -41,16% | -46,58% | US$20.269 | US$11.872,46 | 171.777.778 JUICE |
| 3437 |  Pawtocol UPI | US$0,00007837 | 12,29% | 11,70% | US$20.212 | - | 257.924.377 UPI |
| 3438 |  NDC NDC | US$0,002720 | -3,16% | -38,32% | US$20.014 | US$23.143,07 | 7.357.001 NDC |
| 3439 |  Lux LUX | US$0,00001988 | -0,72% | -15,11% | US$19.883 | US$109.376 | 1.000.000.000 LUX |
| 3440 |  Data Ownership Protocol DOP | US$0,000002270 | 3,54% | -20,27% | US$19.839 | - | 8.733.406.525 DOP |
| 3441 |  Chainbing CBG | US$0,0005983 | -0,24% | -17,31% | US$19.744 | - | 33.000.000 CBG |
| 3442 |  Shezmu SHEZMU | US$0,03347 | -10,61% | -38,32% | US$19.704 | - | 588.703 SHEZMU |
| 3443 |  MetaDOS SECOND | US$0,000006170 | 3,87% | -7,34% | US$19.645 | US$25,76 | 3.185.271.847 SECOND |
| 3444 |  Dechat DECHAT | US$0,003978 | 3,51% | 20,55% | US$19.474 | - | 4.895.047 DECHAT |
| 3445 |  Knit Finance KFT | US$0,003959 | -6,57% | -4,32% | US$19.398 | US$8.584,27 | 4.900.000 KFT |
| 3446 |  SimsAI SIMSAI | US$0,00001925 | 0,00% | -12,57% | US$19.254 | - | 999.993.177 SIMSAI |
| 3447 |  Bird.Money BIRD | US$0,1986 | 0,00% | -8,71% | US$18.851 | - | 94.942 BIRD |
| 3448 |  Corite CO | US$0,0001504 | -0,18% | -1,23% | US$18.382 | - | 122.199.592 CO |
| 3449 |  Argon ARGON | US$0,0001852 | -12,17% | -6,09% | US$18.135 | - | 97.916.655 ARGON |
| 3450 |  WeWay WWY | US$0,00001243 | -4,45% | -18,08% | US$17.909 | US$9.406,13 | 1.440.281.416 WWY |
Tabel di atas menampilkan halaman 69 dari total 187 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.