Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Janet JANET | US$0,00006358 | -9,77% | -25,92% | US$63.580 | US$9.185,64 | 1.000.000.000 JANET |
| 3202 |  Based Shiba Inu BSHIB | US$0,000007020 | -9,55% | -17,14% | US$63.504 | US$317,38 | 9.041.391.107 BSHIB |
| 3203 |  Ninneko NINO | US$0,0009856 | -8,57% | -20,47% | US$63.968 | US$4.093,15 | 64.904.273 NINO |
| 3204 |  The Sharks Fan Token SHARKS | US$0,4392 | 0,00% | 0,00% | US$63.083 | - | 143.640 SHARKS |
| 3205 |  Alanyaspor Fan Token ALA | US$0,03297 | 5,15% | -4,18% | US$62.635 | US$14.022,01 | 1.899.849 ALA |
| 3206 |  Bestcoin BEST | US$0,0000009200 | -16,15% | -36,16% | US$62.034 | US$1.467,83 | 67.249.637.518 BEST |
| 3207 |  Petals PTS | US$0,000004370 | 11,69% | 5,66% | US$61.723 | US$63.661,59 | 14.125.000.000 PTS |
| 3208 |  Simon the Gator SIMON | US$0,00009440 | -10,23% | -19,08% | US$61.051 | US$28.029,35 | 646.752.778 SIMON |
| 3209 |  Doge Base DOGEBASE | US$0,00006190 | -14,56% | -50,12% | US$61.590 | US$1.030,38 | 995.045.963 DOGEBASE |
| 3210 |  ACENT ACE | US$0,00004390 | -12,18% | -13,76% | US$61.464 | US$15.357,32 | 1.400.000.000 ACE |
| 3211 |  YETI YETI | US$0,00007720 | -13,14% | -41,45% | US$61.758 | US$12.040,87 | 799.995.434 YETI |
| 3212 |  DeFAI DEFAI | US$0,00006394 | -4,81% | -17,87% | US$60.947 | - | 953.202.701 DEFAI |
| 3213 |  Magaverse MVRS | US$0,00006091 | -4,21% | -20,80% | US$60.910 | US$68.364,40 | 1.000.000.000 MVRS |
| 3214 |  Acid Toad TOAD | - | -10,24% | -17,78% | US$60.891 | US$1,24 | 420.690.000.000.000 TOAD |
| 3215 |  Wizardia WZRD | US$0,0004309 | -0,48% | 0,05% | US$60.381 | US$14.705,80 | 140.139.397 WZRD |
| 3216 |  MOODENG (moodengbnb.com) MDB | US$0,0000001900 | -0,62% | 16,36% | US$60.414 | US$1.197,00 | 323.587.781.059 MDB |
| 3217 |  Reboot GG | US$0,0003695 | -10,52% | -23,15% | US$59.938 | - | 162.237.935 GG |
| 3218 |  REV3AL REV3L | US$0,0001632 | -3,07% | -23,45% | US$59.712 | - | 365.950.750 REV3L |
| 3219 |  Sapo Concho CONCHO | US$0,00005934 | 0,97% | -14,02% | US$59.308 | US$1.283,92 | 999.495.524 CONCHO |
| 3220 |  EAGLEBUILDER E | US$0,00005886 | -3,45% | -18,52% | US$58.864 | US$1.706,02 | 1.000.000.000 E |
| 3221 |  HawkFi HAWK | US$0,00005182 | 0,51% | 5,78% | US$53.475 | US$10.524,66 | 1.031.895.935 HAWK |
| 3222 |  MILKBAG MILKBAG | US$0,00006463 | -15,40% | -21,01% | US$58.111 | - | 899.153.384 MILKBAG |
| 3223 |  DOSE DOSE | US$0,00006550 | -13,82% | -39,74% | US$55.920 | US$7.221,21 | 853.702.151 DOSE |
| 3224 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3225 |  VIXCO VIX | US$0,00006400 | 0,00% | -1,58% | US$56.808 | - | 887.690.380 VIX |
| 3226 |  Olyverse OLY | US$0,00004199 | 0,00% | -16,02% | US$56.567 | US$21,77 | 1.347.029.039 OLY |
| 3227 |  CryptoBlades SKILL | US$0,07505 | 0,61% | -21,15% | US$56.380 | - | 751.209 SKILL |
| 3228 |  Flavia Is Online FLAVIA | US$0,00005636 | -3,27% | -20,37% | US$56.358 | - | 999.999.631 FLAVIA |
| 3229 |  Duck DAO (DLP Duck Token) DUCK | US$0,001796 | -4,47% | -10,44% | US$56.255 | US$924,21 | 31.319.195 DUCK |
| 3230 |  SHILL Token SHILL | US$0,0001569 | -1,63% | -39,01% | US$56.040 | US$10.125,52 | 357.073.944 SHILL |
| 3231 |  Moona Lisa MOONA | US$0,00005567 | -19,23% | -32,88% | US$55.675 | - | 999.993.848 MOONA |
| 3232 |  Plastiks PLASTIK | US$0,0003643 | -4,04% | -5,08% | US$55.545 | - | 152.452.346 PLASTIK |
| 3233 |  Pochita (pochita.biz) POCHITA | US$0,00005542 | -43,15% | -50,02% | US$55.422 | US$80.438,54 | 1.000.000.000 POCHITA |
| 3234 |  LanLan Cat LANLAN | US$0,000006200 | 0,00% | -11,30% | US$55.127 | - | 8.888.888.888 LANLAN |
| 3235 |  XP NETWORK XPNET | US$0,0004161 | -8,18% | -17,33% | US$54.875 | US$9.444,10 | 131.870.792 XPNET |
| 3236 |  Etherland ELAND | US$0,001414 | -6,95% | -17,64% | US$54.677 | - | 38.676.985 ELAND |
| 3237 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00005309 | -0,74% | -18,20% | US$53.093 | US$134.314 | 1.000.000.000 BABYXRP |
| 3238 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3239 |  PolkaBridge PBR | US$0,0007184 | 12,43% | 7,70% | US$53.816 | - | 74.907.993 PBR |
| 3240 |  Oddz ODDZ | US$0,0005520 | -4,98% | -6,61% | US$54.646 | US$48.132,47 | 98.999.988 ODDZ |
| 3241 |  AIRDROP2049 AIRDROP | US$0,00004555 | -3,90% | -15,89% | US$53.296 | US$36.263,10 | 1.170.000.000 AIRDROP |
| 3242 |  Interlay INTR | US$0,0007914 | -15,10% | -21,96% | US$53.036 | US$20.418,65 | 67.020.251 INTR |
| 3243 |  AMC AMC | - | -10,06% | -26,35% | US$52.972 | - | 33.857.107.030.262 AMC |
| 3244 |  Orion Money ORION | US$0,0005542 | -3,91% | -4,37% | US$52.646 | US$9.790,58 | 95.000.673 ORION |
| 3245 |  Doug The Duck DOUG | US$0,00005257 | -10,27% | -21,69% | US$52.567 | - | 999.960.911 DOUG |
| 3246 |  MOONDOGE MOONDOGE | US$0,00005316 | 6,55% | 1,75% | US$52.397 | US$2.217,86 | 985.740.007 MOONDOGE |
| 3247 |  MetaBeat BEAT | US$0,00003880 | 0,00% | 25,15% | US$52.122 | - | 1.343.273.440 BEAT |
| 3248 |  Castle of Blackwater COBE | US$0,006623 | 0,00% | -12,82% | US$51.715 | - | 7.808.948 COBE |
| 3249 |  UNIX Corp UNIX | US$0,0001853 | -6,26% | -10,61% | US$51.429 | US$23,36 | 277.572.888 UNIX |
| 3250 |  Busy DAO BUSY | US$0,0004076 | -14,12% | -17,59% | US$50.948 | US$9.303,23 | 125.000.000 BUSY |
Tabel di atas menampilkan halaman 65 dari total 187 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.