Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  sunpepe SUNPEPE | US$0,00007237 | 0,00% | -4,66% | US$72.368 | - | 1.000.000.000 SUNPEPE |
| 3152 |  NFTrade NFTD | US$0,002208 | -1,50% | -2,32% | US$72.289 | US$8.589,80 | 32.741.175 NFTD |
| 3153 |  The Moon Metaverse 2MOON | US$0,000001140 | 1,74% | -6,17% | US$72.300 | US$27.072,23 | 63.466.533.600 2MOON |
| 3154 |  CoTrader COT | US$0,000003600 | -2,81% | -2,85% | US$72.051 | US$42,07 | 20.000.000.000 COT |
| 3155 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3156 |  Wet Ass Pussy WAP | US$0,00007152 | -12,49% | -21,04% | US$71.518 | - | 1.000.000.000 WAP |
| 3157 |  WOM Protocol WOM | US$0,0003685 | -12,70% | -58,37% | US$71.119 | US$8.696,91 | 193.000.000 WOM |
| 3158 |  Peanut PEANUT | US$0,0000001700 | -3,20% | -17,29% | US$70.315 | - | 409.456.941.721 PEANUT |
| 3159 |  Team Heretics Fan Token TH | US$0,03579 | 0,00% | 0,00% | US$70.253 | - | 1.962.952 TH |
| 3160 |  Integritee Network TEER | US$0,01765 | -40,83% | -54,29% | US$70.195 | US$22.643,88 | 3.978.047 TEER |
| 3161 |  Cate CATE | US$0,00007000 | 0,00% | -19,08% | US$69.999 | - | 1.000.000.000 CATE |
| 3162 |  BOZO BOZO | - | -6,62% | -19,26% | US$69.549 | US$86,04 | 72.824.910.656.960 BOZO |
| 3163 |  REGENT COIN REGENT | US$0,02416 | 1,90% | 17,94% | US$69.513 | US$2.039.666 | 2.877.614 REGENT |
| 3164 |  HanChain HAN | US$0,0008282 | -6,19% | -12,05% | US$69.419 | US$800.490 | 83.821.503 HAN |
| 3165 |  CatSolHat SOLCAT | US$0,001051 | -3,31% | -24,86% | US$69.559 | US$1.452,14 | 66.158.964 SOLCAT |
| 3166 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3167 |  Fuku-Kun FUKU | US$0,0000002100 | -8,18% | -19,85% | US$69.152 | - | 321.819.770.874 FUKU |
| 3168 |  Uranus (SOL) ANUS | US$0,000008480 | -7,06% | -19,08% | US$69.123 | - | 8.154.420.496 ANUS |
| 3169 |  Blendr Network BLENDR | US$0,001723 | -7,73% | -81,02% | US$69.002 | US$21.235,15 | 40.057.909 BLENDR |
| 3170 |  HoDooi.com HOD | US$0,0001402 | -6,99% | -17,22% | US$68.940 | US$8.762,81 | 491.857.217 HOD |
| 3171 |  Bachi on Base BACHI | US$0,0001177 | -4,43% | -18,90% | US$69.048 | US$37.253,82 | 586.500.000 BACHI |
| 3172 |  MOVEZ MOVEZ | US$0,00001841 | 7,19% | -3,11% | US$68.446 | US$337.799 | 3.717.718.009 MOVEZ |
| 3173 |  King DAG KDAG | US$0,001256 | 4,74% | -5,28% | US$68.415 | - | 54.451.545 KDAG |
| 3174 |  Binance Mascot PHIL | US$0,00006822 | -7,84% | -52,85% | US$68.222 | - | 1.000.000.000 PHIL |
| 3175 |  retardcoin RETARD | US$0,00006840 | -1,28% | -33,95% | US$68.397 | US$126.076 | 999.966.969 RETARD |
| 3176 |  MoonBag $MBAG | US$0,000002290 | -18,36% | -33,13% | US$67.715 | - | 29.547.324.091 $MBAG |
| 3177 |  Monsterra (MSTR) MSTR | US$0,0006907 | 12,54% | 12,68% | US$68.176 | US$913,04 | 98.700.000 MSTR |
| 3178 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00006801 | -5,26% | -21,55% | US$68.006 | US$124.158 | 999.998.669 KBBB |
| 3179 |  Life Crypto LIFE | US$0,00002549 | -1,86% | -19,07% | US$67.067 | US$10.681,21 | 2.631.194.572 LIFE |
| 3180 |  ChainAware.ai AWARE | US$0,001823 | -7,59% | 3,99% | US$67.130 | - | 36.825.134 AWARE |
| 3181 |  YachtsCoin YTC | US$0,00006709 | -13,95% | -25,08% | US$67.086 | - | 999.915.076 YTC |
| 3182 |  OpenVision VISION | US$0,00006652 | -14,51% | -31,88% | US$66.517 | - | 1.000.000.000 VISION |
| 3183 |  Jade Currency JADE | US$0,001239 | 0,42% | -12,01% | US$66.466 | US$1.602,66 | 53.652.398 JADE |
| 3184 |  Rug World Assets RWA | US$0,006974 | -18,97% | -15,19% | US$66.236 | US$38,67 | 9.498.089 RWA |
| 3185 |  Onigiri ONI | US$0,0000001600 | -3,70% | -14,08% | US$66.138 | - | 407.983.099.999 ONI |
| 3186 |  Kalao KLO | US$0,0003464 | -7,97% | -22,29% | US$65.796 | US$8.963,25 | 189.969.797 KLO |
| 3187 |  fartcoin killer BUTTPLUG | US$0,00006647 | -3,13% | -17,31% | US$66.431 | US$165.749 | 999.456.146 BUTTPLUG |
| 3188 |  Spellfire SPELLFIRE | US$0,0001022 | -11,48% | -15,69% | US$65.399 | US$77.503,31 | 640.000.000 SPELLFIRE |
| 3189 |  OneLedger OLT | US$0,0001290 | 0,01% | -35,19% | US$65.392 | US$147.269 | 506.936.797 OLT |
| 3190 |  Baby Bonk BABYBONK | - | -3,33% | -9,58% | US$64.221 | US$43.373,79 | 251.896.603.715.965.760 BABYBONK |
| 3191 |  Standard STND | US$0,0007222 | -13,66% | -20,79% | US$61.799 | US$9.380,96 | 85.574.950 STND |
| 3192 |  İstanbul Başakşehir Fan Token IBFK | US$0,04642 | -0,84% | -6,64% | US$64.861 | US$8.952,16 | 1.397.326 IBFK |
| 3193 |  Sakai Vault SAKAI | US$0,03101 | -0,57% | -6,20% | US$64.530 | US$8.890,85 | 2.081.027 SAKAI |
| 3194 |  Infinity Games ING | US$0,00001295 | -12,97% | -6,82% | US$64.732 | US$9.779,43 | 5.000.000.000 ING |
| 3195 |  Baby BABY | US$0,00000007000 | -5,82% | -20,09% | US$64.438 | US$72,20 | 981.289.697.215 BABY |
| 3196 |  Baby Trump (BSC) BABYTRUMP | US$0,0001451 | -5,31% | -13,95% | US$64.298 | - | 443.216.728 BABYTRUMP |
| 3197 |  Amulet AMU | US$0,0001458 | -0,75% | -47,13% | US$64.412 | US$0,07000 | 441.930.898 AMU |
| 3198 |  VIX777 VIX | US$0,00007140 | -15,01% | -39,99% | US$64.038 | - | 896.871.728 VIX |
| 3199 |  8PAY 8PAY | US$0,001062 | -16,83% | -22,11% | US$63.751 | - | 60.010.875 8PAY |
| 3200 |  Slop SLOP | US$0,00006365 | -33,09% | -45,67% | US$63.647 | US$96,83 | 999.996.709 SLOP |
Tabel di atas menampilkan halaman 64 dari total 187 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.