Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Scotty Beam SCOTTY | US$0,0003159 | 33,76% | -7,54% | US$145.540 | US$10.445,23 | 460.665.809 SCOTTY |
| 2952 |  Sao Paulo FC Fan Token SPFC | US$0,03056 | -0,57% | -1,54% | US$146.335 | US$10.071,71 | 4.788.671 SPFC |
| 2953 |  Signata SATA | US$0,002021 | -2,81% | -2,85% | US$144.023 | US$25,04 | 71.260.435 SATA |
| 2954 |  Azbit AZ | US$0,000002060 | -2,04% | -6,85% | US$143.402 | US$824,43 | 69.750.302.117 AZ |
| 2955 |  Bridge Mutual BMI | US$0,002212 | -29,34% | -54,24% | US$143.140 | US$5.377,38 | 64.697.071 BMI |
| 2956 |  el gato ELGATO | US$0,00001432 | -8,66% | -27,48% | US$143.138 | - | 9.997.471.495 ELGATO |
| 2957 |  Brawl AI Layer BRAWL | US$0,00001637 | -11,64% | 9,68% | US$144.179 | US$25.582,71 | 8.805.610.437 BRAWL |
| 2958 |  JulSwap JULD | US$0,0002300 | -7,99% | -4,18% | US$136.193 | US$34.029,43 | 592.166.808 JULD |
| 2959 |  Battle Hero BATH | US$0,002854 | -0,05% | -0,08% | US$142.073 | - | 49.773.309 BATH |
| 2960 |  Top Hat HAT | US$0,0001431 | -10,01% | -41,14% | US$141.706 | US$15.160,67 | 989.998.441 HAT |
| 2961 |  Spores Network SPO | US$0,0001337 | -2,89% | -19,65% | US$141.460 | US$32.067,22 | 1.058.302.432 SPO |
| 2962 |  Vestate VES | US$0,0009799 | -50,50% | 95,95% | US$140.805 | US$2,32 | 143.700.000 VES |
| 2963 |  Peanut NUX | US$0,002814 | -4,75% | -1,30% | US$140.684 | US$5.050,37 | 50.000.000 NUX |
| 2964 |  Tamadoge TAMA | US$0,0001010 | 0,00% | -13,94% | US$140.660 | - | 1.393.353.219 TAMA |
| 2965 |  Venus Reward Token VRT | US$0,000006350 | -11,29% | -17,08% | US$139.681 | - | 21.999.981.080 VRT |
| 2966 |  REKT (rekt.game) $REKT | US$0,001256 | 0,00% | 28,45% | US$139.587 | - | 111.111.111 $REKT |
| 2967 |  AiMalls AIT | US$0,6913 | -6,91% | -4,02% | US$139.558 | US$1.784,47 | 201.885 AIT |
| 2968 |  Soyjak SOY | US$0,0001498 | -2,94% | -7,91% | US$138.837 | - | 926.557.989 SOY |
| 2969 |  SOMESING SSG | US$0,00004287 | -17,77% | -18,79% | US$140.006 | - | 3.265.980.362 SSG |
| 2970 |  Mars MARS | US$0,0001384 | -8,58% | -20,69% | US$138.444 | US$500,06 | 1.000.000.000 MARS |
| 2971 |  Ideaology IDEA | US$0,00002762 | 1,91% | 17,02% | US$138.110 | US$58.557,65 | 4.999.999.999 IDEA |
| 2972 |  Slingshot SLING | US$0,0007351 | -2,26% | -6,60% | US$137.077 | US$56.445,60 | 186.468.623 SLING |
| 2973 |  FEAR FEAR | US$0,007682 | 13,36% | -3,57% | US$136.092 | US$13.996,34 | 17.715.413 FEAR |
| 2974 |  Perion PERC | US$0,004223 | 0,00% | -14,40% | US$135.995 | - | 32.199.977 PERC |
| 2975 |  BOMO BOMO | US$0,0003496 | -8,14% | -26,84% | US$133.197 | US$11.155,72 | 381.000.000 BOMO |
| 2976 |  Pacu Jalur BOATKID | US$0,0001359 | -6,19% | -33,12% | US$135.918 | US$88.740,61 | 1.000.000.000 BOATKID |
| 2977 |  88mph MPH | US$0,2875 | -2,81% | -2,85% | US$133.750 | US$103,51 | 465.279 MPH |
| 2978 |  Vodra VDR | US$0,0009270 | -7,88% | -22,03% | US$132.687 | US$12.121,77 | 143.144.036 VDR |
| 2979 |  ROCO FINANCE ROCO | US$0,007688 | 1,60% | -4,18% | US$132.985 | - | 17.298.805 ROCO |
| 2980 |  dog with apple in mouth APPLE | US$0,0001330 | -6,32% | -33,17% | US$133.013 | US$75.449,93 | 999.979.085 APPLE |
| 2981 |  Cheems CHEEMS | - | 1,12% | -11,09% | US$132.656 | - | 420.690.000.000.000 CHEEMS |
| 2982 |  SakeToken SAKE | US$0,001306 | -5,63% | -2,54% | US$133.006 | US$11.334,06 | 101.862.656 SAKE |
| 2983 |  Nyan Heroes NYAN | US$0,001308 | -2,63% | -28,51% | US$132.154 | US$70.962,02 | 101.045.769 NYAN |
| 2984 |  BitCone CONE | US$0,0000002300 | -5,35% | -18,35% | US$131.850 | - | 562.112.217.518 CONE |
| 2985 |  Pullix PLX | US$0,001582 | -8,75% | -11,75% | US$131.721 | - | 83.251.318 PLX |
| 2986 |  MAPS MAPS | US$0,002894 | -5,87% | -26,44% | US$131.675 | - | 45.496.728 MAPS |
| 2987 |  NVIDIA NVDA | US$0,0001658 | -15,43% | -15,99% | US$131.798 | US$2.764,65 | 795.041.455 NVDA |
| 2988 |  Scalia Infrastructure SCALE | US$0,001340 | 0,00% | -7,41% | US$131.368 | - | 98.013.561 SCALE |
| 2989 |  Fofar (fofar.meme) FOFAR | US$0,0001364 | 0,00% | -10,86% | US$129.606 | - | 949.992.366 FOFAR |
| 2990 |  OrbitAI ORBIT | US$0,01363 | 6,17% | -38,42% | US$129.483 | - | 9.500.000 ORBIT |
| 2991 |  The Loonies LOON | US$0,0001289 | 0,13% | -7,72% | US$128.886 | US$58.186,21 | 1.000.000.000 LOON |
| 2992 |  POLKER PKR | US$0,0006642 | -4,21% | -13,05% | US$128.608 | US$59.526,84 | 193.639.424 PKR |
| 2993 |  Digital Reserve Currency DRC | US$0,0001287 | -2,81% | -2,85% | US$128.709 | US$44,71 | 1.000.000.000 DRC |
| 2994 |  Major Frog MAJOR | US$0,0001511 | 12,77% | -28,73% | US$127.695 | US$78.733,04 | 845.000.000 MAJOR |
| 2995 |  Wombat Exchange WOM | US$0,002180 | -4,40% | -16,79% | US$127.614 | US$2.214,56 | 58.529.174 WOM |
| 2996 |  Caila CA | US$0,0001320 | -10,88% | -47,09% | US$127.090 | US$11.208,00 | 962.851.311 CA |
| 2997 |  Position Exchange POSI | US$0,001386 | -2,02% | -3,88% | US$127.074 | US$2.574,26 | 91.683.102 POSI |
| 2998 |  AGIX AGX | US$0,001369 | -4,49% | -20,77% | US$126.727 | - | 92.556.966 AGX |
| 2999 |  Rook ROOK | US$0,2048 | -20,13% | -29,08% | US$126.505 | US$2.922,25 | 617.636 ROOK |
| 3000 |  ZoRobotics ZORO | US$0,01020 | 8,65% | 23,88% | US$126.590 | US$67.100,77 | 12.407.770 ZORO |
Tabel di atas menampilkan halaman 60 dari total 187 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.