Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Loser Coin LOWB | US$0,000003210 | 21,28% | -20,54% | US$193.544 | US$9.232,49 | 60.296.840.158 LOWB |
| 2852 |  Lunar LNR | US$0,002612 | -7,58% | -23,21% | US$192.834 | - | 73.830.967 LNR |
| 2853 |  TON Cat TCAT | US$0,0003152 | -15,41% | -18,63% | US$192.744 | - | 611.462.265 TCAT |
| 2854 |  Musk It MUSKIT | US$0,0001925 | -6,52% | -18,77% | US$192.532 | US$76.258,98 | 1.000.000.000 MUSKIT |
| 2855 |  BeFi Labs BEFI | US$0,002478 | 0,40% | -8,14% | US$192.419 | US$15.951,16 | 77.644.648 BEFI |
| 2856 |  WATCoin WAT | US$0,00001484 | -4,30% | -5,59% | US$191.286 | US$42.152,56 | 12.889.090.910 WAT |
| 2857 |  X-CASH XCASH | US$0,000003040 | -2,59% | -0,20% | US$190.808 | US$37,29 | 62.820.378.619 XCASH |
| 2858 |  DinoLFG DINO | US$0,0006075 | -10,86% | -29,71% | US$190.108 | - | 312.948.493 DINO |
| 2859 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$11,75 | -9,47% | -14,79% | US$189.982 | US$243.996 | 16.165 SBETon |
| 2860 |  NOTAI NOTAI | US$0,000003210 | -14,21% | -39,86% | US$189.654 | US$26.968,07 | 59.083.023.979 NOTAI |
| 2861 |  Plant Vs Undead PVU | US$0,0006357 | -0,94% | -26,82% | US$188.769 | US$15.195,71 | 296.947.519 PVU |
| 2862 |  Winnerz WNZ | US$0,0008835 | 14,87% | 10,72% | US$188.741 | US$17.740,85 | 213.625.469 WNZ |
| 2863 |  APED APED | US$0,1936 | -9,62% | -22,35% | US$188.626 | - | 974.493 APED |
| 2864 |  OctoFi OCTO | US$0,2292 | -19,08% | -17,73% | US$182.924 | - | 797.953 OCTO |
| 2865 |  littlemanyu MANYU | US$0,0001893 | -6,59% | -22,40% | US$189.149 | US$76.274,53 | 999.317.907 MANYU |
| 2866 |  Record RECORD | US$0,0003087 | -8,72% | -31,10% | US$187.149 | - | 606.207.731 RECORD |
| 2867 |  Evan EVAN | US$0,0001870 | -7,40% | -24,59% | US$186.998 | US$68.796,66 | 999.823.336 EVAN |
| 2868 |  OneFinity ONE | US$0,04249 | -7,73% | -9,84% | US$185.755 | US$6,16 | 4.371.636 ONE |
| 2869 |  Step® STEP | US$0,0001892 | -8,70% | -17,99% | US$185.676 | US$266,18 | 981.505.923 STEP |
| 2870 |  Kaizen Finance KZEN | US$0,0004298 | -1,22% | -2,62% | US$184.274 | US$38.517,55 | 428.755.594 KZEN |
| 2871 |  YAY Network YAY | US$0,0002656 | -1,43% | -22,35% | US$182.641 | - | 687.746.250 YAY |
| 2872 |  Empty Set Dollar ESD | US$0,0004094 | -2,81% | -2,85% | US$182.588 | US$2,29 | 446.012.145 ESD |
| 2873 |  Cogito Finance CGV | US$0,001879 | -7,60% | -31,49% | US$181.887 | - | 96.787.938 CGV |
| 2874 |  Lyra LYRA | US$0,0003125 | -3,09% | -0,54% | US$181.510 | US$3,01 | 580.900.604 LYRA |
| 2875 |  Little Rabbit v2 LTRBT | - | -31,71% | -11,46% | US$181.287 | US$2.160,22 | 334.131.860.594.663 LTRBT |
| 2876 |  SEED SEED | US$0,0005074 | -2,14% | -5,79% | US$180.531 | US$206.902 | 355.821.572 SEED |
| 2877 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.850 | - | 40.344.539 C20 |
| 2878 |  DOGMI DOGMI | US$0,000007350 | 5,16% | 86,80% | US$181.371 | US$5.332,07 | 24.669.800.000 DOGMI |
| 2879 |  BOPPY BOPPY | - | -25,44% | -33,12% | US$179.425 | - | 420.690.000.000.000 BOPPY |
| 2880 |  CyberVein CVT | US$0,0001691 | 7,19% | 14,73% | US$179.259 | US$0,01000 | 1.060.404.496 CVT |
| 2881 |  ZAP ZAP | US$0,002431 | -5,50% | -7,39% | US$179.030 | US$14.692,94 | 73.651.935 ZAP |
| 2882 |  What's Updog UPDOG | US$0,0001790 | -6,90% | -23,37% | US$179.001 | US$372,06 | 999.961.831 UPDOG |
| 2883 |  DeepLink Protocol DLC | US$0,00001374 | -7,57% | -13,75% | US$180.372 | US$36.205,39 | 13.131.100.000 DLC |
| 2884 |  Lossless LSS | US$0,003202 | -20,59% | -23,44% | US$177.920 | US$154.825 | 55.572.672 LSS |
| 2885 |  YOUR AI YOURAI | US$0,0003465 | -15,27% | -21,54% | US$177.526 | US$16.199,47 | 512.287.720 YOURAI |
| 2886 |  Hyve HYVE | US$0,002370 | 5,31% | 5,27% | US$176.401 | US$37.444,14 | 74.425.674 HYVE |
| 2887 |  KIKICat KIKI | US$0,0001691 | -9,53% | -17,90% | US$169.050 | US$50.471,76 | 999.987.629 KIKI |
| 2888 |  Hunter Token / Digital Arms HNTR | US$0,001145 | 0,00% | -1,78% | US$174.808 | - | 152.685.467 HNTR |
| 2889 |  Safe Haven SHA | US$0,00005810 | -15,55% | -35,14% | US$174.631 | - | 3.005.855.396 SHA |
| 2890 |  OX Coin OX | US$0,00005313 | 48,16% | -16,22% | US$174.445 | - | 3.283.541.328 OX |
| 2891 |  DEEPSPACE DPS | US$0,003290 | -1,87% | -23,87% | US$174.032 | - | 52.893.498 DPS |
| 2892 |  Draggy DRAGGY | - | -6,46% | -15,92% | US$173.737 | - | 404.488.535.474.474 DRAGGY |
| 2893 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002143 | -9,93% | -19,99% | US$171.412 | US$187.150 | 79.974.090 VIBE |
| 2894 |  DEXGame DXGM | US$0,0002704 | 0,05% | -0,58% | US$171.144 | US$47.384,63 | 632.959.612 DXGM |
| 2895 |  Elmo ELMO | US$0,0006459 | -13,93% | -15,07% | US$170.900 | - | 264.607.591 ELMO |
| 2896 |  DecentralGPT DGC | US$0,000001080 | -18,96% | -32,48% | US$169.953 | US$725.078 | 157.200.000.000 DGC |
| 2897 |  Bitcicoin BITCI | US$0,00002200 | 0,00% | 0,00% | US$169.600 | - | 7.708.828.412 BITCI |
| 2898 |  ZKFair ZKF | US$0,00001670 | -19,30% | -58,36% | US$166.993 | US$43.793,85 | 10.000.000.000 ZKF |
| 2899 |  Strong STRONG | US$1,22 | -10,01% | -17,98% | US$168.859 | - | 138.269 STRONG |
| 2900 |  Wat WAT | US$0,0000004000 | -9,41% | -23,36% | US$168.063 | - | 420.690.000.000 WAT |
Tabel di atas menampilkan halaman 58 dari total 187 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.