Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  RioDeFi RFUEL | US$0,0009662 | -6,63% | -19,39% | US$332.907 | US$12.423,64 | 344.550.838 RFUEL |
| 2652 |  Speedy SPEEDY | US$0,0003181 | -11,95% | -26,47% | US$318.077 | - | 1.000.000.000 SPEEDY |
| 2653 |  Dreams Quest DREAMS | US$0,0002131 | -5,75% | -19,95% | US$333.236 | US$348.241 | 1.564.101.228 DREAMS |
| 2654 |  Bitcoin Atom BCA | US$0,01800 | 0,02% | -12,99% | US$331.570 | - | 18.418.931 BCA |
| 2655 |  Coldstack CLS | US$0,01407 | -2,60% | -1,25% | US$330.951 | US$20.322,04 | 23.514.168 CLS |
| 2656 |  Morpheus Infrastructure Node MIND | US$0,0002412 | -3,50% | -22,53% | US$329.553 | US$47.682,67 | 1.366.201.800 MIND |
| 2657 |  Metrix Coin MRX | US$0,00001954 | -0,30% | -7,13% | US$329.091 | US$5,74 | 16.841.164.730 MRX |
| 2658 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2659 |  Ariva ARV | US$0,000004460 | 1,54% | -0,78% | US$323.298 | US$9.137,95 | 72.553.169.190 ARV |
| 2660 |  rocky ROCKY | US$0,0003209 | -8,07% | -28,36% | US$320.936 | US$249.268 | 1.000.000.000 ROCKY |
| 2661 |  Dark Frontiers DARK | US$0,001852 | -0,55% | -2,82% | US$320.682 | US$9.502,37 | 173.109.555 DARK |
| 2662 |  Deutsche eMark DEM | US$0,002033 | -4,64% | -9,97% | US$321.660 | US$23,27 | 158.230.419 DEM |
| 2663 |  Buckazoids Buckazoids | US$0,0003208 | -10,57% | -40,11% | US$320.752 | US$107.389 | 999.893.175 Buckazoids |
| 2664 |  Puffverse PFVS | US$0,002756 | -9,43% | -13,68% | US$321.363 | US$675.850 | 116.600.000 PFVS |
| 2665 |  SpookySwap BOO | US$0,04390 | -0,28% | -25,44% | US$318.685 | - | 7.259.210 BOO |
| 2666 |  GoCrypto Token GOC | US$0,001298 | -10,28% | -16,85% | US$318.343 | - | 245.278.438 GOC |
| 2667 |  Fly.trade FLY | US$0,02475 | -10,25% | -41,32% | US$316.694 | US$89.749,61 | 12.796.990 FLY |
| 2668 |  Mint Club V1 MINT | US$0,0000003000 | -8,04% | -12,05% | US$317.352 | - | 1.041.314.412.631 MINT |
| 2669 |  Palette PLT | US$45,58 | -8,59% | -17,28% | US$317.663 | - | 6.969 PLT |
| 2670 |  Haven1 H1 | US$0,001354 | -17,92% | 10,52% | US$266.510 | US$4.130,30 | 196.817.604 H1 |
| 2671 |  BLOCX. BLOCX | US$0,003159 | -8,79% | -28,17% | US$316.195 | US$177.835 | 100.105.174 BLOCX |
| 2672 |  Amber tokenized stock (xStock) AMBRX | US$1,90 | 8,76% | -3,79% | US$320.972 | US$2.920,04 | 168.494 AMBRX |
| 2673 |  ROND ROND | US$0,0006984 | -0,15% | -1,97% | US$309.472 | US$6.542,62 | 443.105.937 ROND |
| 2674 |  E4C E4C | US$0,002412 | -0,95% | -19,54% | US$309.264 | US$16.473,87 | 128.236.046 E4C |
| 2675 |  GAMER GMR | US$0,0009461 | -4,58% | -14,20% | US$309.043 | - | 326.640.265 GMR |
| 2676 |  Nova Fox NFX | US$0,03341 | -5,02% | -41,39% | US$309.049 | US$3.112,56 | 9.249.377 NFX |
| 2677 |  Sugar Boy SUGAR | US$0,0003151 | 0,39% | -11,52% | US$307.700 | US$39.412,03 | 976.380.000 SUGAR |
| 2678 |  DOGAMÍ DOGA | US$0,0003981 | 1,05% | -19,61% | US$308.500 | US$9.278,63 | 774.966.998 DOGA |
| 2679 |  Crowny CRWNY | US$0,0006621 | -9,48% | -16,72% | US$306.016 | US$3.079,18 | 462.191.889 CRWNY |
| 2680 |  EXPERT_MONEY EXPERT | US$0,0004162 | -7,65% | -31,69% | US$303.794 | US$96.113,84 | 729.990.780 EXPERT |
| 2681 |  Bitcoin Plus XBC | US$1,10 | 5,15% | -33,17% | US$302.795 | US$0,5800 | 275.110 XBC |
| 2682 |  Shiryo SHIRYO | - | -0,92% | -9,34% | US$303.069 | - | 981.850.000.000.000.000 SHIRYO |
| 2683 |  Dogey-Inu DINU | - | -2,75% | -21,56% | US$302.646 | - | 731.380.539.806.151 DINU |
| 2684 |  Procter & Gamble tokenized stock (xStock) PGX | US$147,51 | -0,40% | -2,55% | US$302.398 | US$123.038 | 2.050 PGX |
| 2685 |  Tiger King Coin TKING | US$0,0000004700 | 0,00% | -3,31% | US$301.906 | - | 646.000.000.000 TKING |
| 2686 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2687 |  Eloncoin ELON | US$0,0000004700 | -3,67% | -16,83% | US$322.750 | - | 685.219.781.741 ELON |
| 2688 |  Unfettered Ecosystem SOULS | US$0,0002642 | 1,04% | -0,14% | US$302.351 | US$27.594,66 | 1.144.598.660 SOULS |
| 2689 |  Hourglass WAIT | US$0,003081 | 0,00% | -14,24% | US$301.125 | - | 97.751.977 WAIT |
| 2690 |  Coinye West COINYE | US$0,0003746 | -8,16% | -19,41% | US$300.106 | US$2.411,69 | 801.244.726 COINYE |
| 2691 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2692 |  The First Youtube Cat PAJAMAS | US$0,0003045 | -14,47% | -39,04% | US$298.388 | US$4.920,44 | 979.915.057 PAJAMAS |
| 2693 |  Playermon PYM | US$0,0006955 | -8,84% | -19,82% | US$297.022 | US$28.024,57 | 427.072.302 PYM |
| 2694 |  Hasbulla's Cat BARSIK | US$0,0002970 | -8,32% | -24,04% | US$296.948 | US$217.603 | 999.924.667 BARSIK |
| 2695 |  MOSS AI MOSS | US$0,0003277 | 0,46% | -51,70% | US$297.803 | US$375.032 | 908.723.727 MOSS |
| 2696 |  BIAO BIAO | US$0,0002965 | -3,50% | -22,04% | US$296.542 | US$219.421 | 999.999.994 BIAO |
| 2697 |  Sato The Dog SATO | US$0,0000006900 | -15,51% | -20,07% | US$292.047 | US$60.147,91 | 420.690.000.000 SATO |
| 2698 |  Stabull Finance STABUL | US$0,1995 | 2,98% | -38,75% | US$294.562 | US$56.800,63 | 1.476.221 STABUL |
| 2699 |  Donut DONUT | US$0,002433 | -9,82% | -29,12% | US$292.801 | - | 120.355.919 DONUT |
| 2700 |  Itheum ITHEUM | US$0,0005943 | -10,98% | -18,00% | US$289.103 | US$180,12 | 486.440.336 ITHEUM |
Tabel di atas menampilkan halaman 54 dari total 187 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.