Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Linde tokenized stock (xStock) LINX | US$415,28 | -1,05% | -7,05% | US$475.496 | US$45.178,40 | 1.145 LINX |
| 2502 |  888 888 | US$0,005350 | -10,82% | -25,24% | US$475.350 | - | 88.854.249 888 |
| 2503 |  Zeus (truezeuscoin.com) ZEUS | - | -7,33% | -40,24% | US$148.025 | US$435.323 | 420.690.000.000.000 ZEUS |
| 2504 |  Locked Money LMY | US$0,0007867 | -9,92% | -23,59% | US$473.967 | - | 602.454.732 LMY |
| 2505 |  Chuck CHUCK | US$0,0005398 | -12,80% | -27,74% | US$473.628 | US$49.816,55 | 877.399.618 CHUCK |
| 2506 |  Gemach GMAC | US$0,0009029 | 1,48% | -3,24% | US$451.433 | US$12.435,92 | 500.000.000 GMAC |
| 2507 |  Renewable Energy Token RET | - | -8,06% | -13,64% | US$470.772 | US$138.341 | 20.117.705.009.195.100 RET |
| 2508 |  BizAuto BIZA | US$0,0001741 | -3,26% | -11,77% | US$466.072 | US$52.760,33 | 2.677.034.361 BIZA |
| 2509 |  Nutcoin NUT | US$0,00000002000 | -11,80% | -21,70% | US$467.647 | US$260.983 | 20.092.757.543.431 NUT |
| 2510 |  Dust Protocol DUST | US$0,02439 | -6,19% | -21,24% | US$467.010 | US$2.187,99 | 19.143.962 DUST |
| 2511 |  Powsche POWSCHE | US$0,004834 | -8,97% | -34,92% | US$459.506 | US$55.744,02 | 95.049.634 POWSCHE |
| 2512 |  Green Satoshi Token (BSC) GST | US$0,002195 | -3,48% | -7,55% | US$465.252 | - | 211.950.799 GST |
| 2513 |  Mubarakah MUBARAKAH | US$0,0004596 | -7,66% | -35,57% | US$459.576 | US$32.004,62 | 1.000.000.000 MUBARAKAH |
| 2514 |  STARSHIP STARSHIP | US$0,02430 | -5,62% | -15,30% | US$459.404 | US$215,81 | 18.908.258 STARSHIP |
| 2515 |  Engines of Fury FURY | US$0,009579 | -23,41% | -47,79% | US$459.839 | US$358.450 | 48.002.895 FURY |
| 2516 |  RigoBlock GRG | US$0,1686 | -4,57% | -1,44% | US$455.341 | - | 2.701.063 GRG |
| 2517 |  Milady Wif Hat LADYF | US$0,000001810 | -7,90% | -28,09% | US$452.222 | US$8.858,73 | 249.993.164.694 LADYF |
| 2518 |  Prism PRISM | US$0,0007815 | -8,50% | -5,84% | US$451.047 | US$10.373,83 | 577.152.438 PRISM |
| 2519 |  Large Language Model LLM | US$0,0004480 | -13,20% | -26,53% | US$447.949 | US$573.238 | 999.997.360 LLM |
| 2520 |  Wrapped Dog WDOG | US$0,0004479 | -6,85% | -65,16% | US$447.897 | US$262.787 | 999.998.439 WDOG |
| 2521 |  ETHEREUM IS GOOD EBULL | US$0,00004472 | -12,29% | -10,35% | US$447.240 | US$2.007,67 | 10.000.000.000 EBULL |
| 2522 |  Dfyn Network DFYN | US$0,002571 | -3,36% | -12,44% | US$441.826 | US$171.147 | 171.878.615 DFYN |
| 2523 |  neurahub NEURA | US$0,005371 | -5,24% | -24,21% | US$442.231 | - | 82.343.569 NEURA |
| 2524 |  XMON XMON | US$287,97 | 10,67% | -7,97% | US$430.493 | US$3.841,20 | 1.495 XMON |
| 2525 |  KAI KEN KAI | - | 1,04% | -11,71% | US$438.098 | US$56.555,87 | 420.690.000.000.000 KAI |
| 2526 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$136,14 | -6,96% | -6,44% | US$441.730 | US$500.631 | 3.245 HOODon |
| 2527 |  Sharpe AI SAI | US$0,003945 | -5,82% | -22,66% | US$441.096 | US$183.114 | 111.821.649 SAI |
| 2528 |  Wing Finance WING | US$0,08310 | -3,51% | -12,66% | US$440.766 | US$72.379,69 | 5.304.133 WING |
| 2529 |  Spore SPORE | - | -5,18% | -27,63% | US$437.113 | - | 30.536.848.494.833.832 SPORE |
| 2530 |  Nura Labs NURA | US$0,00004368 | -3,57% | -18,66% | US$436.850 | US$16.438.167 | 10.000.000.000 NURA |
| 2531 |  BendDAO BEND | US$0,0001223 | -3,80% | -23,39% | US$436.945 | - | 3.571.734.143 BEND |
| 2532 |  Philip Morris tokenized stock (xStock) PMX | US$145,63 | 0,66% | -3,39% | US$436.890 | US$30.619,17 | 3.000 PMX |
| 2533 |  Spain National Fan Token SNFT | US$0,01916 | -1,16% | -18,39% | US$438.726 | US$65.042,93 | 22.903.472 SNFT |
| 2534 |  ForTube FOR | US$0,0005466 | -1,67% | -9,25% | US$434.564 | US$18.050,17 | 795.000.000 FOR |
| 2535 |  Urolithin A URO | US$0,0004340 | -9,20% | -31,00% | US$433.742 | US$471.256 | 999.503.207 URO |
| 2536 |  Sylo SYLO | US$0,00006678 | -14,65% | -22,20% | US$435.028 | US$265.310 | 6.514.652.100 SYLO |
| 2537 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0004336 | -6,14% | -6,05% | US$433.547 | US$79.830,25 | 1.000.000.000 TAOCAT |
| 2538 |  Lemmy The Bat LBAI | US$0,000006210 | -10,67% | -4,49% | US$428.247 | US$1.205.710 | 69.000.000.000 LBAI |
| 2539 |  SUGARVERSE CNDY | US$0,0009162 | -1,57% | -4,97% | US$427.471 | US$37.551,28 | 466.595.178 CNDY |
| 2540 |  Luigi Mangione LUIGI | US$0,0004268 | -6,11% | -20,05% | US$426.724 | US$607.341 | 999.948.924 LUIGI |
| 2541 |  AGON Agent AGON | US$0,0004265 | -21,62% | -40,67% | US$426.497 | US$96.591,39 | 1.000.000.000 AGON |
| 2542 |  BiFi BIFI | US$0,0008871 | -1,46% | -21,23% | US$425.156 | US$9.321,91 | 479.273.481 BIFI |
| 2543 |  Honk HONK | US$0,0004622 | -10,04% | -25,14% | US$425.105 | - | 919.818.677 HONK |
| 2544 |  Comcast tokenized stock (xStock) CMCSAX | US$27,57 | 1,31% | -5,61% | US$424.505 | US$75.905,01 | 15.400 CMCSAX |
| 2545 |  QnA3.AI GPT | US$0,0005077 | -5,42% | -10,57% | US$422.219 | US$11.748,76 | 831.566.270 GPT |
| 2546 |  CBPAY Global CBPAY | US$0,0001147 | -7,35% | -14,12% | US$422.132 | US$770,89 | 3.680.656.565 CBPAY |
| 2547 |  Groyper (groypereth.vip) GROYPER | US$0,004539 | -21,11% | -31,23% | US$422.104 | - | 93.000.000 GROYPER |
| 2548 |  NULS NULS | US$0,003688 | -6,15% | -16,60% | US$421.364 | US$107.811 | 114.241.393 NULS |
| 2549 |  Govi GOVI | US$0,01350 | -7,48% | -16,56% | US$423.689 | US$21.279,50 | 31.383.479 GOVI |
| 2550 |  Ÿ YAI | US$0,004593 | -10,30% | -18,97% | US$418.005 | - | 91.000.000 YAI |
Tabel di atas menampilkan halaman 51 dari total 187 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.