Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Wall Street Memes WSM | US$0,0003625 | -4,50% | -17,02% | US$682.474 | - | 1.882.735.109 WSM |
| 2302 |  WeSendit WSI | US$0,0008441 | -13,12% | -26,78% | US$681.137 | US$15.667,37 | 806.967.455 WSI |
| 2303 |  Let's BONK LetsBONK | US$0,009945 | -18,68% | -44,42% | US$686.085 | US$2.514.505 | 68.990.587 LetsBONK |
| 2304 |  KILT Protocol (new) KILT | US$0,003599 | -7,76% | -47,24% | US$679.693 | US$1.131,41 | 188.869.589 KILT |
| 2305 |  Expand XZK | US$0,0009898 | -1,07% | -32,51% | US$679.268 | US$11.644,72 | 686.276.445 XZK |
| 2306 |  TERMINUS TERMINUS | US$0,006795 | -12,00% | -40,34% | US$679.451 | US$225.426 | 100.000.000 TERMINUS |
| 2307 |  SelfKey KEY | US$0,0001112 | -17,90% | -27,26% | US$667.452 | US$34.064,63 | 5.999.999.954 KEY |
| 2308 |  Binamon BMON | US$0,005864 | 20,34% | 124,28% | US$676.972 | US$40.702,13 | 115.453.949 BMON |
| 2309 |  Element ELMT | US$0,0003888 | -12,69% | 3,27% | US$674.410 | - | 1.734.830.085 ELMT |
| 2310 |  OptionRoom ROOM | US$0,05397 | 11,61% | 0,15% | US$674.236 | US$9.666,50 | 12.493.373 ROOM |
| 2311 |  Burn BURN | US$0,000003540 | -18,91% | -22,66% | US$672.346 | - | 189.950.040.844 BURN |
| 2312 |  5ire 5IRE | US$0,0004589 | -7,01% | -0,74% | US$672.055 | US$268.738 | 1.464.633.235 5IRE |
| 2313 |  Hatom HTM | US$0,04028 | -7,19% | -18,91% | US$671.324 | US$25.210,50 | 16.667.457 HTM |
| 2314 |  UX Chain UX | US$0,0001682 | 8,82% | -24,03% | US$670.268 | US$2,45 | 3.984.164.930 UX |
| 2315 |  BNBXBT BNBXBT | US$0,0006721 | -9,98% | -39,49% | US$672.059 | US$333.721 | 1.000.000.000 BNBXBT |
| 2316 |  Spotify Tokenized Stock (Ondo) SPOTon | US$628,55 | -2,45% | -4,08% | US$667.688 | US$68.975,32 | 1.062 SPOTon |
| 2317 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$186,43 | -7,44% | -2,08% | US$668.984 | US$1.956.375 | 3.588 PLTRon |
| 2318 |  Reddio RDO | US$0,0002942 | -9,58% | -31,27% | US$654.289 | US$781.540 | 2.224.191.305 RDO |
| 2319 |  UpOnly UPO | US$0,005893 | -21,67% | -27,10% | US$670.605 | US$176.344 | 113.792.290 UPO |
| 2320 |  Priceless PRICELESS | US$0,0006631 | -3,41% | -45,95% | US$663.075 | US$1.986.905 | 1.000.000.000 PRICELESS |
| 2321 |  Chainge XCHNG | US$0,001400 | 6,11% | 2,95% | US$663.773 | US$3.623,31 | 474.046.128 XCHNG |
| 2322 |  VelasPad VLXPAD | US$0,002641 | -4,36% | -15,63% | US$663.398 | - | 251.184.728 VLXPAD |
| 2323 |  Kava Lend HARD | US$0,005039 | 5,89% | 3,15% | US$679.274 | US$94.241,74 | 134.791.668 HARD |
| 2324 |  WeFi WEFI | US$0,01577 | 0,06% | -0,66% | US$660.402 | US$2.424,57 | 41.883.332 WEFI |
| 2325 |  PepeMusk PEPEMUSK | US$0,0006564 | -28,00% | -33,67% | US$656.388 | US$19.994,72 | 1.000.000.000 PEPEMUSK |
| 2326 |  UPTOP UPTOP | US$0,003121 | -5,55% | -14,79% | US$655.387 | US$75.652,29 | 210.000.000 UPTOP |
| 2327 |  BullDogito BDOGITO | US$0,002061 | -3,35% | -15,87% | US$654.850 | US$3.889,12 | 317.721.483 BDOGITO |
| 2328 |  Gekko AI GEKKO | US$0,0006536 | -12,26% | -28,42% | US$653.602 | US$11.990,13 | 1.000.000.000 GEKKO |
| 2329 |  Wizard Gang WIZARD | US$0,0006549 | -17,30% | -27,11% | US$654.820 | US$635.404 | 999.824.832 WIZARD |
| 2330 |  Forj (Bondly) BONDLY | US$0,0006622 | -11,31% | -20,91% | US$651.390 | US$94.673,08 | 983.620.759 BONDLY |
| 2331 |  PowerPool CVP | US$0,01438 | -62,41% | -79,54% | US$650.294 | US$200,20 | 45.221.455 CVP |
| 2332 |  Holy coin HOLY | US$0,0006441 | -16,42% | -23,61% | US$644.058 | - | 999.959.950 HOLY |
| 2333 |  Pockemy PKM | US$0,0006365 | -15,35% | -24,50% | US$636.453 | US$14.207,98 | 999.943.061 PKM |
| 2334 |  eXPerience Chain XPC | US$0,000007050 | 0,03% | 0,01% | US$642.295 | - | 91.090.814.961 XPC |
| 2335 |  Giveth GIV | US$0,001673 | -0,96% | -14,41% | US$641.588 | US$8.752,09 | 383.521.553 GIV |
| 2336 |  The Next Bitcoin BUTTCOIN | US$0,0006458 | -7,66% | -28,27% | US$645.258 | US$820.633 | 999.151.679 BUTTCOIN |
| 2337 |  Octokn OTK | US$0,001309 | -11,45% | -37,07% | US$640.677 | US$38.083,09 | 489.529.439 OTK |
| 2338 |  Rari Governance Token RGT | US$0,05117 | -3,88% | 1,61% | US$638.166 | - | 12.472.026 RGT |
| 2339 |  Valencia CF Fan Token VCF | US$0,09670 | -2,90% | -11,02% | US$638.157 | US$38.948,75 | 6.599.250 VCF |
| 2340 |  Tensora TORA | US$0,0006266 | -10,29% | -54,12% | US$626.611 | US$333.815 | 1.000.000.000 TORA |
| 2341 |  Vertus VERT | US$0,001206 | -2,51% | -13,43% | US$635.682 | US$385.882 | 527.199.617 VERT |
| 2342 |  Merck tokenized stock (xStock) MRKX | US$84,63 | 1,09% | -3,42% | US$634.725 | US$7.371,52 | 7.500 MRKX |
| 2343 |  America Party AP | US$0,0006327 | -12,51% | -27,85% | US$632.743 | US$56.353,11 | 1.000.000.000 AP |
| 2344 |  Nabox NABOX | US$0,000003030 | 1,56% | 0,16% | US$632.211 | - | 208.614.091.935 NABOX |
| 2345 |  DeFinder Capital DFC | US$0,02373 | 8,23% | 42,91% | US$630.234 | US$18,45 | 26.563.279 DFC |
| 2346 |  Fenerbahçe Token FB | US$0,2896 | -0,43% | -1,41% | US$631.269 | US$296.582 | 2.180.000 FB |
| 2347 |  DeFi Land DFL | US$0,00008806 | -2,63% | -2,70% | US$628.491 | US$17.879,05 | 7.137.303.616 DFL |
| 2348 |  CryBaby CRYBB | US$0,0009049 | -20,90% | -30,40% | US$629.960 | US$3.614.271 | 696.165.580 CRYBB |
| 2349 |  Torum XTM | US$0,003272 | -8,50% | -34,21% | US$635.156 | US$139.830 | 194.096.317 XTM |
| 2350 |  Panda Swap PANDA | US$0,0007048 | -4,19% | -25,57% | US$626.464 | US$89.181,16 | 888.888.885 PANDA |
Tabel di atas menampilkan halaman 47 dari total 187 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.