Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bubb BUBB | US$0,0007574 | 0,52% | -38,98% | US$757.375 | US$447.407 | 1.000.000.000 BUBB |
| 2252 |  FooDriver FDC | US$0,07575 | 7,28% | -7,85% | US$747.049 | US$535.637 | 9.861.974 FDC |
| 2253 |  Salesforce tokenized stock (xStock) CRMX | US$256,65 | -0,16% | 0,49% | US$744.285 | US$7.659,55 | 2.900 CRMX |
| 2254 |  Lumerin LMR | US$0,001223 | -11,92% | -29,12% | US$742.061 | - | 606.615.000 LMR |
| 2255 |  Circuits of Value COVAL | US$0,0004164 | -8,24% | -22,40% | US$743.157 | US$13.170,62 | 1.784.838.484 COVAL |
| 2256 |  SUNCAT SUNCAT | US$0,0007405 | -2,44% | -6,06% | US$740.534 | US$2.698.123 | 1.000.000.000 SUNCAT |
| 2257 |  Woman Yelling At Cat WYAC | US$0,0007478 | -7,22% | -26,32% | US$740.307 | US$7.735,84 | 989.975.296 WYAC |
| 2258 |  enfineo ENF | US$0,01821 | -13,57% | -21,89% | US$739.876 | US$35.893,46 | 40.631.723 ENF |
| 2259 |  Mirror Protocol MIR | US$0,009016 | -0,06% | -8,79% | US$700.905 | US$6.519,97 | 77.742.680 MIR |
| 2260 |  Cipher CPR | US$0,0001142 | -0,43% | -2,71% | US$738.428 | US$864.848 | 6.467.585.726 CPR |
| 2261 |  Tiger Shark TIGERSHARK | US$0,0007379 | -11,80% | -28,75% | US$737.922 | - | 999.999.610 TIGERSHARK |
| 2262 |  Openfabric AI OFN | US$0,004235 | 0,80% | 16,00% | US$740.466 | US$81.481,12 | 174.845.640 OFN |
| 2263 |  AbbVie tokenized stock (xStock) ABBVX | US$216,42 | 2,12% | -4,84% | US$735.823 | US$209.927 | 3.400 ABBVX |
| 2264 |  Gamestop tokenized stock (xStock) GMEX | US$21,83 | 0,14% | -6,95% | US$733.480 | US$75.595,24 | 33.600 GMEX |
| 2265 |  Redbrick BRIC | US$0,003107 | -4,17% | -35,56% | US$730.450 | US$160.688 | 235.108.500 BRIC |
| 2266 |  TenUp TUP | US$0,006931 | -3,44% | -11,04% | US$730.305 | US$89.758,53 | 105.371.800 TUP |
| 2267 |  Hamster HAM | - | 10,43% | 5,64% | US$731.480 | US$66.532,98 | 2.384.230.000.000.000 HAM |
| 2268 |  holoride RIDE | US$0,0008295 | -5,45% | 9,20% | US$729.892 | US$10.968,72 | 879.899.580 RIDE |
| 2269 |  CYBRO CYBRO | US$0,005510 | -0,62% | -0,42% | US$729.474 | US$61.907,04 | 132.398.786 CYBRO |
| 2270 |  Trog TROG | US$0,000001740 | -8,36% | -41,58% | US$732.412 | US$88.122,91 | 420.690.000.000 TROG |
| 2271 |  Pussy Financial PUSSY | US$0,000004390 | 0,00% | -10,69% | US$722.809 | - | 164.756.994.741 PUSSY |
| 2272 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2273 |  Thermo Fisher tokenized stock (xStock) TMOX | US$571,11 | 1,27% | 1,51% | US$719.599 | US$40.865,68 | 1.260 TMOX |
| 2274 |  Feathercoin FTC | US$0,003049 | 43,03% | 35,04% | US$721.462 | US$4.031,98 | 236.600.238 FTC |
| 2275 |  Black Mirror Experience MIRROR | US$0,007493 | -8,79% | -27,63% | US$719.155 | US$1.413.406 | 95.976.750 MIRROR |
| 2276 |  Baby Shark Meme BABYSHARK | US$0,0008513 | 47,23% | 8,41% | US$723.022 | US$61.185,31 | 849.349.306 BABYSHARK |
| 2277 |  Peng PENG | US$0,007148 | -7,48% | -26,53% | US$714.835 | US$189.548 | 99.999.979 PENG |
| 2278 |  Talent Protocol TALENT | US$0,003686 | -9,45% | -23,62% | US$714.769 | US$187.179 | 193.939.712 TALENT |
| 2279 |  Crust Network CRU | US$0,05033 | -0,23% | -25,77% | US$711.576 | US$99.040,96 | 14.138.569 CRU |
| 2280 |  ACA Token ACA | US$0,01491 | -4,36% | -17,63% | US$709.377 | US$221.959 | 47.565.608 ACA |
| 2281 |  Ultraround Money CIRCLE | US$0,8157 | -7,65% | -43,55% | US$712.481 | US$35.962,99 | 873.474 CIRCLE |
| 2282 |  Oracle Tokenized Stock (Ondo) ORCLon | US$246,46 | -4,20% | -12,43% | US$710.956 | US$57.118,32 | 2.885 ORCLon |
| 2283 |  Marvell tokenized stock (xStock) MRVLX | US$86,79 | -5,35% | -2,53% | US$708.206 | US$121.678 | 8.160 MRVLX |
| 2284 |  Algorix ALOR | US$0,05672 | -3,63% | -5,50% | US$707.839 | US$1.708,52 | 12.478.875 ALOR |
| 2285 |  TOPGOAL GOAL | US$0,001265 | -3,50% | -5,83% | US$687.812 | US$10.665,84 | 543.750.000 GOAL |
| 2286 |  Ghiblification Ghibli | US$0,0007020 | -9,43% | -33,26% | US$701.942 | US$811.062 | 999.862.245 Ghibli |
| 2287 |  GameSwift GSWIFT | US$0,001947 | -10,80% | -35,42% | US$702.436 | US$48.269,38 | 360.769.188 GSWIFT |
| 2288 |  Custodiy CTY | US$1,41 | -0,01% | -8,97% | US$699.945 | - | 496.542 CTY |
| 2289 |  Overlay OVL | US$0,05542 | -12,22% | -34,54% | US$693.770 | US$1.836.998 | 12.518.749 OVL |
| 2290 |  AS Monaco Fan Token ASM | US$0,1295 | -3,23% | -9,45% | US$692.770 | US$4.516,50 | 5.350.000 ASM |
| 2291 |  Sinverse SIN | US$0,0008276 | -4,04% | -11,62% | US$691.795 | US$407.571 | 835.944.169 SIN |
| 2292 |  PINO PINO | US$0,0007039 | 21,85% | -14,01% | US$696.694 | US$24.477,15 | 989.758.257 PINO |
| 2293 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$493,28 | 3,98% | 1,44% | US$690.596 | US$12.344,46 | 1.400 BRK.BX |
| 2294 |  Morra MORRA | US$0,001957 | 42,82% | 76,54% | US$690.378 | - | 352.795.361 MORRA |
| 2295 |  Nitro NITRO | US$0,000001630 | -16,22% | -36,61% | US$686.127 | US$465.100 | 420.000.000.000 NITRO |
| 2296 |  SelfieDogCoin SELFIE | US$0,0007015 | -14,94% | -33,45% | US$690.059 | US$43.950,26 | 983.717.932 SELFIE |
| 2297 |  ZELIX ZELIX | US$0,0001040 | 501,78% | 626,69% | US$775.212 | US$514.193 | 7.453.444.400 ZELIX |
| 2298 |  Splendor SPLD | US$0,3093 | -6,80% | -15,73% | US$686.824 | US$462.182 | 2.220.645 SPLD |
| 2299 |  Assisterr AI ASRR | US$0,04741 | -3,18% | -16,73% | US$693.145 | US$749.851 | 14.620.000 ASRR |
| 2300 |  Bitcoin Second Chance BTC | US$0,03258 | -9,47% | -45,20% | US$684.185 | - | 20.997.243 BTC |
Tabel di atas menampilkan halaman 46 dari total 187 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.