Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  IRISnet IRIS | US$0,0006903 | -4,82% | -91,28% | US$1.115.734 | US$130.728 | 1.616.385.943 IRIS |
| 2052 |  Mastercard Tokenized Stock (Ondo) MAon | US$554,02 | 2,04% | -2,08% | US$1.119.594 | US$676.918 | 2.021 MAon |
| 2053 |  Flamengo Fan Token MENGO | US$0,08104 | -3,67% | -10,84% | US$1.114.880 | US$128.694 | 13.757.048 MENGO |
| 2054 |  YooShi YOOSHI | - | -4,35% | -13,51% | US$1.112.338 | US$45,59 | 363.190.063.319.798 YOOSHI |
| 2055 |  AIPAD AIPAD | US$0,005669 | -5,51% | -15,57% | US$1.101.370 | US$161.435 | 194.289.019 AIPAD |
| 2056 |  DappRadar RADAR | US$0,001154 | -7,73% | -19,97% | US$1.107.868 | US$59.201,25 | 960.096.177 RADAR |
| 2057 |  HOME3 HTS | US$0,01238 | -9,70% | 15,36% | US$1.106.428 | - | 89.350.000 HTS |
| 2058 |  IDRX IDRX | US$0,00005957 | -0,19% | -0,95% | US$1.104.093 | US$50.204,31 | 18.534.124.233 IDRX |
| 2059 |  OAX OAX | US$0,01147 | 3,79% | 2,30% | US$1.099.299 | US$11.800,37 | 95.812.246 OAX |
| 2060 |  Costco Tokenized Stock (Ondo) COSTon | US$940,80 | 1,17% | 1,80% | US$1.101.671 | US$302,80 | 1.171 COSTon |
| 2061 |  Minted MTD | US$0,005943 | -5,63% | -4,54% | US$1.100.614 | US$4.742,62 | 185.207.721 MTD |
| 2062 |  Ternoa CAPS | US$0,0008529 | -0,34% | -10,68% | US$1.097.673 | US$17.461,74 | 1.287.030.207 CAPS |
| 2063 |  Plearn PLN | US$0,01269 | -0,21% | -16,57% | US$1.092.398 | US$140.863 | 86.063.705 PLN |
| 2064 |  Buying.com BUY | US$0,003292 | 0,01% | -0,61% | US$1.092.400 | US$15.642,94 | 331.789.518 BUY |
| 2065 |  Graphite Network @G | US$0,1062 | -8,58% | -17,34% | US$1.092.563 | US$202.508 | 10.287.764 @G |
| 2066 |  EARNM EARNM | US$0,0003349 | -4,26% | -17,76% | US$1.089.316 | US$9.973,38 | 3.252.978.336 EARNM |
| 2067 |  First Convicted Raccon Fred FRED | US$0,001091 | -10,50% | -27,16% | US$1.091.124 | US$464.297 | 999.817.667 FRED |
| 2068 |  Solchat CHAT | US$0,1339 | -15,67% | -27,41% | US$1.077.010 | US$111.431 | 8.043.460 CHAT |
| 2069 |  Rubic RBC | US$0,006581 | -8,66% | -21,29% | US$1.087.778 | US$124.541 | 165.283.584 RBC |
| 2070 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$122,87 | -2,91% | -5,04% | US$1.082.925 | US$58.648,52 | 8.813 ABNBon |
| 2071 |  v.systems VSYS | US$0,0003041 | 3,16% | -15,84% | US$1.076.451 | US$403.227 | 3.539.670.910 VSYS |
| 2072 |  MongCoin $MONG | - | -8,10% | -18,08% | US$1.074.507 | US$66.299,97 | 581.196.039.603.956 $MONG |
| 2073 |  Everest ID | US$0,009140 | 1,58% | -18,28% | US$1.066.594 | - | 116.700.000 ID |
| 2074 |  Skibidi Toilet SKBDI | US$0,01521 | -5,21% | -27,22% | US$1.065.404 | US$440.939 | 70.038.672 SKBDI |
| 2075 |  Nuco.cloud NCDT | US$0,02129 | -5,63% | -18,52% | US$1.064.511 | US$150.197 | 50.000.000 NCDT |
| 2076 |  Privix new PRIVIX | US$0,05046 | -21,55% | -43,08% | US$1.059.668 | - | 21.000.000 PRIVIX |
| 2077 |  Emorya Finance EMR | US$0,001267 | -4,45% | -11,56% | US$1.061.623 | US$103.367 | 837.613.136 EMR |
| 2078 |  Dogechain DC | US$0,00001512 | -6,09% | -24,67% | US$1.056.415 | US$145.173 | 69.870.283.928 DC |
| 2079 |  RIFT AI RIFT | US$0,003974 | -15,04% | -21,60% | US$1.052.796 | - | 264.914.961 RIFT |
| 2080 |  Rebel Cars RC | US$0,005098 | 11,92% | -9,99% | US$1.051.963 | US$69.765,31 | 206.354.380 RC |
| 2081 |  Rage Guy RAGE | US$0,001068 | -11,69% | -41,25% | US$1.050.818 | US$46.909,68 | 984.031.503 RAGE |
| 2082 |  KOBAN KOBAN | US$0,002123 | -30,13% | 175,20% | US$1.053.049 | US$351.751 | 496.001.943 KOBAN |
| 2083 |  Super Zero Protocol SERO | US$0,002401 | -1,49% | -12,96% | US$1.063.725 | US$19.838,75 | 442.946.956 SERO |
| 2084 |  Vector Smart Gas VSG | US$0,0001046 | -2,64% | -8,53% | US$1.046.055 | US$176.770 | 10.000.000.000 VSG |
| 2085 |  Darkpino DPINO | US$0,001057 | -13,25% | -8,47% | US$1.048.118 | US$13.012,86 | 991.839.963 DPINO |
| 2086 |  Gui Inu GUI | US$0,000001870 | -3,64% | -32,09% | US$1.040.268 | US$201.125 | 555.895.061.727 GUI |
| 2087 |  Oracle tokenized stock (xStock) ORCLX | US$248,60 | -4,33% | -12,05% | US$1.044.120 | US$21.876,74 | 4.200 ORCLX |
| 2088 |  Xend Finance RWA | US$0,009699 | -6,34% | -25,34% | US$1.038.131 | US$22.763,27 | 107.033.500 RWA |
| 2089 |  Hemule HEMULE | US$0,001059 | -9,86% | -22,15% | US$1.037.775 | US$266.842 | 979.998.588 HEMULE |
| 2090 |  Neutrino Index XTN | US$0,01993 | -5,28% | -18,42% | US$1.036.129 | US$1.323,00 | 51.980.734 XTN |
| 2091 |  MBP Coin MBP | US$0,06500 | -4,24% | -15,19% | US$1.039.644 | US$1.429.916 | 15.994.914 MBP |
| 2092 |  BABB BAX | US$0,00001252 | -5,28% | -10,58% | US$1.030.160 | US$25.614,12 | 82.259.947.394 BAX |
| 2093 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$329,69 | -1,05% | -10,56% | US$1.029.019 | US$769.599 | 3.121 UNHon |
| 2094 |  Carnomaly CARR | US$0,0005867 | -1,44% | -12,20% | US$1.026.675 | US$36.030,12 | 1.750.000.000 CARR |
| 2095 |  StormX STMX | US$0,00008310 | 1,23% | -9,48% | US$1.026.460 | US$277.595 | 12.352.473.523 STMX |
| 2096 |  Packet PKT | US$0,0002403 | -10,82% | -24,00% | US$1.020.218 | - | 4.245.392.097 PKT |
| 2097 |  MarsDAO MDAO | US$0,01438 | -2,46% | -8,25% | US$1.015.185 | US$171.372 | 70.599.020 MDAO |
| 2098 |  hehe HEHE | US$0,001210 | -7,82% | -23,43% | US$1.016.839 | US$83.760,41 | 840.606.180 HEHE |
| 2099 |  ISLAND Token ISLAND | US$0,006985 | -6,16% | -19,75% | US$1.017.462 | US$399.039 | 145.674.014 ISLAND |
| 2100 |  BOTIFY BOTIFY | US$0,001018 | 0,65% | -31,86% | US$1.018.105 | US$268.835 | 999.878.174 BOTIFY |
Tabel di atas menampilkan halaman 42 dari total 187 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.