Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Frodo the virtual samurai FROG | US$0,0003406 | -7,84% | -22,58% | US$1.702.800 | US$19.141,08 | 5.000.000.000 FROG |
| 1852 |  Mode MODE | US$0,0006759 | -4,61% | -25,82% | US$1.689.834 | US$801.946 | 2.500.000.009 MODE |
| 1853 |  OFFICIAL K-POP KPOP | US$0,0002582 | -8,37% | -1,76% | US$1.674.398 | US$173.352 | 6.484.200.010 KPOP |
| 1854 |  Crypto Asset Governance Alliance CAGA | US$0,00002732 | -0,93% | -1,57% | US$1.679.886 | US$9.958,91 | 61.492.072.802 CAGA |
| 1855 |  just buy $1 worth of this coin $1 | US$0,001669 | -3,77% | -26,37% | US$1.668.211 | US$808.216 | 999.755.654 $1 |
| 1856 |  Abbott Tokenized Stock (Ondo) ABTon | US$126,03 | 1,60% | -0,79% | US$1.670.586 | US$191.894 | 13.256 ABTon |
| 1857 |  Moon Tropica CAH | US$0,5587 | -6,53% | -37,24% | US$1.671.808 | US$3.809,80 | 2.992.500 CAH |
| 1858 |  Doge Eat Doge OMNOM | US$0,00000001000 | -0,80% | -24,41% | US$1.664.547 | US$62.396,87 | 310.000.000.000.000 OMNOM |
| 1859 |  Aark AARK | US$0,003626 | -5,51% | -21,44% | US$1.642.412 | US$141.318 | 452.926.875 AARK |
| 1860 |  Choise.ai CHO | US$0,003549 | 0,99% | 2,90% | US$1.651.015 | US$119.633 | 465.196.040 CHO |
| 1861 |  Intel Tokenized Stock (Ondo) INTCon | US$36,46 | -7,01% | -12,89% | US$1.650.666 | US$234.500 | 45.269 INTCon |
| 1862 |  aixCB by Virtuals AIXCB | US$0,001659 | -9,23% | -14,05% | US$1.648.129 | US$21.535,34 | 993.506.898 AIXCB |
| 1863 |  DeHub DHB | US$0,0004044 | -7,93% | -13,62% | US$1.648.232 | - | 4.075.792.623 DHB |
| 1864 |  VIDT DAO VIDT | US$0,001887 | 0,02% | -0,03% | US$1.641.635 | US$121.610 | 869.795.245 VIDT |
| 1865 |  Napoli Fan Token NAP | US$0,3805 | -4,75% | -16,12% | US$1.643.644 | US$214.669 | 4.319.562 NAP |
| 1866 |  GameZone GZONE | US$0,001991 | -6,51% | -22,07% | US$1.672.371 | US$8.435,04 | 840.117.285 GZONE |
| 1867 |  Skey Network SKEY | US$0,003359 | 5,28% | -5,40% | US$1.635.143 | US$282.843 | 486.775.459 SKEY |
| 1868 |  Netflix tokenized stock (xStock) NFLXX | US$1.092,96 | -0,96% | -0,95% | US$1.639.443 | US$73.950,77 | 1.500 NFLXX |
| 1869 |  0xGasless 0XGAS | US$0,1714 | -10,80% | -38,13% | US$1.633.243 | US$4.327,14 | 9.528.635 0XGAS |
| 1870 |  Micron Technology Tokenized Stock (Ondo) MUon | US$216,95 | -7,52% | -3,42% | US$1.628.860 | US$90.141,00 | 7.508 MUon |
| 1871 |  MAX Exchange Token MAX | US$0,3262 | -0,03% | -6,65% | US$1.623.387 | US$158.425 | 4.976.802 MAX |
| 1872 |  Populous PPT | US$0,03046 | -5,59% | -31,19% | US$1.621.880 | - | 53.252.246 PPT |
| 1873 |  ADAMANT Messenger ADM | US$0,01466 | 0,46% | 0,14% | US$1.617.877 | US$28.455,98 | 110.370.831 ADM |
| 1874 |  mStable Governance Token: Meta (MTA) MTA | US$0,02904 | -2,60% | -2,53% | US$1.610.955 | US$1.287,43 | 55.468.231 MTA |
| 1875 |  IMGN Labs IMGN | US$0,001910 | -10,81% | -25,68% | US$1.624.382 | US$64.059,91 | 850.521.771 IMGN |
| 1876 |  Crypton CRP | US$0,1530 | 0,07% | -2,94% | US$1.606.147 | US$263.300 | 10.499.252 CRP |
| 1877 |  NFT Worlds WRLD | US$0,002255 | 0,00% | -14,72% | US$1.606.085 | - | 712.090.665 WRLD |
| 1878 |  RCADE RCADE | US$0,0001930 | -16,94% | -30,13% | US$1.601.514 | US$1.541.275 | 8.299.741.140 RCADE |
| 1879 |  SavannaSurvival SVSA | US$0,008213 | 57,26% | -3,10% | US$1.575.368 | US$2.503.671 | 191.805.555 SVSA |
| 1880 |  JMPT Rewards JMPT | US$0,8429 | -3,83% | -14,02% | US$1.596.411 | US$62.292,61 | 1.893.990 JMPT |
| 1881 |  Didi Bam Bam DDBAM | US$0,07593 | -7,47% | -19,47% | US$1.594.448 | US$82.010,31 | 21.000.000 DDBAM |
| 1882 |  Fuse FUSE | US$0,007175 | 9,30% | -15,72% | US$1.577.603 | US$215.939 | 219.882.167 FUSE |
| 1883 |  Rally RLY | US$0,0003044 | 0,17% | -65,40% | US$1.594.662 | US$24.146,88 | 5.238.873.834 RLY |
| 1884 |  Non-Playable Coin Solana NPCS | US$0,001608 | -12,95% | -29,30% | US$1.559.671 | US$137.840 | 969.714.773 NPCS |
| 1885 |  MECCA MEA | US$0,007512 | -7,40% | -30,55% | US$1.562.427 | US$66.852,45 | 207.999.317 MEA |
| 1886 |  StreamCoin STRM | US$0,001016 | -11,89% | -18,80% | US$1.516.539 | US$130.024 | 1.492.629.682 STRM |
| 1887 |  RingDAO RING | US$0,0009183 | -8,36% | -23,66% | US$1.557.639 | US$11.175,74 | 1.696.298.967 RING |
| 1888 |  BiCity AI Projects BICITY | US$0,0003736 | 0,51% | -2,33% | US$1.558.911 | US$112.797 | 4.172.398.276 BICITY |
| 1889 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$79,74 | -2,21% | -7,40% | US$1.560.414 | US$115,33 | 19.569 SBUXon |
| 1890 |  DecideAI DCD | US$0,003182 | 1,81% | -3,05% | US$1.554.916 | US$123.547 | 488.677.471 DCD |
| 1891 |  KIRA KEX | US$0,007548 | -5,72% | -25,01% | US$1.551.533 | - | 205.566.066 KEX |
| 1892 |  Venus BCH vBCH | US$10,05 | -4,66% | -13,72% | US$1.550.957 | - | 154.392 vBCH |
| 1893 |  PlayDapp PDA | US$0,002437 | -3,50% | -20,51% | US$1.545.769 | US$72.220,28 | 634.355.934 PDA |
| 1894 |  BNB Card BNB CARD | US$0,001561 | -4,88% | -25,74% | US$1.561.258 | US$195.183 | 1.000.000.000 BNB CARD |
| 1895 |  Thala THL | US$0,03154 | -13,60% | -31,35% | US$1.545.766 | US$160.193 | 49.015.380 THL |
| 1896 |  Router Protocol (New) ROUTE | US$0,003409 | -6,89% | -23,33% | US$1.543.249 | US$664.347 | 452.666.251 ROUTE |
| 1897 |  BEERCOIN BEER | US$0,000002800 | 17,23% | -1,50% | US$1.540.344 | US$41.316,11 | 549.761.339.928 BEER |
| 1898 |  Arcas ARCAS | US$0,02212 | -8,72% | -23,89% | US$1.535.617 | - | 69.433.158 ARCAS |
| 1899 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.027,11 | -3,74% | -2,43% | US$1.531.034 | US$58.397,00 | 1.491 ASMLon |
| 1900 |  StarSlax SSLX | US$0,0006115 | -6,90% | -22,76% | US$1.529.700 | US$184.792 | 2.501.658.636 SSLX |
Tabel di atas menampilkan halaman 38 dari total 187 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.