Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Nugget Trap Gold Token NGTG$$ | US$0,005000 | 0,00% | 0,03% | US$1.228.782 | - | 245.751.050 NGTG$$ |
| 2002 |  Shadow Exchange SHADOW | US$3,38 | 0,80% | -30,70% | US$1.225.644 | US$400.650 | 362.660 SHADOW |
| 2003 |  New XAI gork gork | US$0,001221 | -11,54% | -48,45% | US$1.220.859 | US$2.011.966 | 999.993.896 gork |
| 2004 |  The Nation Token NATO | US$0,000001220 | -6,80% | -18,75% | US$1.221.742 | US$269.150 | 1.000.000.000.000 NATO |
| 2005 |  Nike Tokenized Stock (Ondo) NKEon | US$61,53 | -2,42% | -9,14% | US$1.214.564 | US$726,64 | 19.739 NKEon |
| 2006 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$179,73 | -7,98% | -3,94% | US$1.212.275 | US$59.971,18 | 6.745 FUTUon |
| 2007 |  DeFi DEFI | US$0,0006950 | -5,69% | -28,02% | US$1.213.209 | US$423.258 | 1.745.593.968 DEFI |
| 2008 |  ScPrime SCP | US$0,02508 | -4,11% | -2,85% | US$1.206.388 | US$2.386,35 | 48.096.114 SCP |
| 2009 |  Eli Lilly tokenized stock (xStock) LLYX | US$904,43 | 1,08% | 10,48% | US$1.200.175 | US$260.431 | 1.327 LLYX |
| 2010 |  Ghost GHOST | US$0,04242 | -21,69% | -5,51% | US$1.195.588 | - | 28.182.397 GHOST |
| 2011 |  VinuChain VC | US$0,002568 | 10,06% | 34,29% | US$1.186.952 | US$444.931 | 462.241.552 VC |
| 2012 |  KARASOU INTELLIQUE | US$1,58 | -6,54% | -19,97% | US$1.191.712 | US$83,09 | 756.593 INTELLIQUE |
| 2013 |  zkSwap Finance ZF | US$0,002011 | -3,57% | 9,34% | US$1.190.842 | US$194.931 | 592.308.497 ZF |
| 2014 |  Optimus AI OPTI | US$0,01251 | -21,67% | -22,38% | US$1.188.615 | US$81.372,67 | 95.034.939 OPTI |
| 2015 |  SOVRUN SOVRN | US$0,006613 | -10,58% | -18,79% | US$1.190.512 | US$94.073,84 | 180.032.568 SOVRN |
| 2016 |  Novo Nordisk tokenized stock (xStock) NVOX | US$47,85 | -4,26% | -7,50% | US$1.186.680 | US$207.322 | 24.800 NVOX |
| 2017 |  Orbitt Token ORBT | US$0,07969 | -8,71% | -26,19% | US$1.190.511 | US$301.275 | 14.940.000 ORBT |
| 2018 |  Alliance Games COA | US$0,002855 | -12,40% | -41,54% | US$1.182.960 | US$1.078.660 | 414.416.666 COA |
| 2019 |  EQTY EQTY | US$0,002968 | -1,44% | -34,80% | US$1.182.927 | - | 398.541.602 EQTY |
| 2020 |  Ispolink ISP | US$0,0001501 | -12,62% | -22,64% | US$1.180.197 | US$205.652 | 7.864.719.597 ISP |
| 2021 |  LimoCoin Swap LMCSWAP | US$0,001001 | 6,02% | -6,07% | US$1.178.868 | US$1.686,28 | 1.177.124.373 LMCSWAP |
| 2022 |  Hakka.Finance HAKKA | US$0,002769 | 0,32% | -0,08% | US$1.176.792 | - | 425.047.992 HAKKA |
| 2023 |  Bridge AI BRG | US$0,0001470 | -4,28% | -14,05% | US$1.176.084 | US$754.234 | 8.002.167.205 BRG |
| 2024 |  Astherus ASTHERUS | US$0,001201 | 19,22% | 12,25% | US$1.176.172 | US$63.760,04 | 979.065.333 ASTHERUS |
| 2025 |  $TRUST ME BROs by Virtuals TRUST | US$0,001281 | -9,11% | -15,59% | US$1.173.017 | - | 915.945.399 TRUST |
| 2026 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$293,46 | -4,01% | -3,05% | US$1.172.729 | US$86.056,27 | 3.996 TSMon |
| 2027 |  Unifi Protocol DAO UNFI | US$0,1220 | 1,38% | -12,89% | US$1.164.680 | US$256.873 | 9.548.650 UNFI |
| 2028 |  Mdex MDX | US$0,001229 | -1,08% | -17,90% | US$1.167.432 | US$12.279,22 | 950.246.937 MDX |
| 2029 |  MultiVAC MTV | US$0,0003246 | -2,80% | -5,20% | US$1.164.360 | US$300.841 | 3.587.369.426 MTV |
| 2030 |  Chihuahua HUAHUA | US$0,00001239 | 0,08% | -11,23% | US$1.158.690 | US$131.994 | 93.550.000.000 HUAHUA |
| 2031 |  LoungeM LZM | US$0,008791 | -4,50% | -4,76% | US$1.153.729 | US$16.671,47 | 131.238.913 LZM |
| 2032 |  Boeing Tokenized Stock (Ondo) BAon | US$197,94 | -3,14% | -11,69% | US$1.150.380 | US$286,51 | 5.812 BAon |
| 2033 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$43,28 | -14,67% | -10,66% | US$1.146.953 | US$534,56 | 26.501 SMCIon |
| 2034 |  Witch Token WITCH | US$0,04217 | -8,20% | -25,06% | US$1.151.309 | US$22.938,04 | 27.299.365 WITCH |
| 2035 |  MSTR2100 MSTR | US$0,05535 | -5,90% | -48,04% | US$1.142.827 | US$417.290 | 20.645.815 MSTR |
| 2036 |  Tron Bull BULL | US$0,001201 | -2,83% | -4,29% | US$1.141.398 | US$0,03000 | 950.275.472 BULL |
| 2037 |  Trading and Payment Token TPTU | US$0,07605 | -13,28% | -23,96% | US$1.140.796 | US$143.381 | 15.000.000 TPTU |
| 2038 |  Stobox Token STBU | US$0,007622 | -10,33% | -14,60% | US$1.143.267 | US$98.475,52 | 150.000.000 STBU |
| 2039 |  Big Data Protocol BDP | US$0,02148 | -5,50% | -32,59% | US$1.135.428 | US$94.165,04 | 52.859.597 BDP |
| 2040 |  Mintlayer ML | US$0,01771 | -8,33% | -22,24% | US$1.136.865 | US$136.869 | 64.198.610 ML |
| 2041 |  Fric FRIC | US$0,001139 | -12,44% | -32,73% | US$1.139.064 | US$204.020 | 999.992.771 FRIC |
| 2042 |  Exxon Mobil tokenized stock (xStock) XOMX | US$113,39 | -1,41% | -1,97% | US$1.133.900 | US$21.270,14 | 10.000 XOMX |
| 2043 |  DoorDash Tokenized Stock (Ondo) DASHon | US$240,71 | -0,50% | -7,92% | US$1.131.898 | US$166,55 | 4.702 DASHon |
| 2044 |  Shrub SHRUB | US$0,001201 | -2,39% | -17,32% | US$1.131.862 | US$202.841 | 942.181.551 SHRUB |
| 2045 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$350,72 | -3,64% | -5,86% | US$1.131.624 | US$317.985 | 3.227 AVGOon |
| 2046 |  Numerico NWC | US$0,007289 | -24,84% | -29,52% | US$1.096.270 | US$7.780,85 | 150.400.834 NWC |
| 2047 |  ORBIT GRIFT | US$0,001128 | -7,16% | -27,41% | US$1.127.694 | US$570.067 | 999.676.925 GRIFT |
| 2048 |  Poolz Finance POOLX | US$0,2166 | -1,70% | -15,53% | US$1.133.657 | US$57.234,06 | 5.234.752 POOLX |
| 2049 |  Etherisc DIP Token DIP | US$0,004692 | -14,11% | -38,01% | US$1.124.901 | US$33,98 | 239.742.108 DIP |
| 2050 |  TON Station MRSOON | US$0,00001711 | 0,65% | -17,14% | US$1.126.997 | US$227.284 | 65.860.282.991 MRSOON |
Tabel di atas menampilkan halaman 41 dari total 187 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.