Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  KISSAN KSN | US$0,04729 | -0,02% | -6,54% | US$1.010.183 | US$88.312,38 | 21.360.225 KSN |
| 2102 |  Pell Network PELL | US$0,001479 | 3,57% | -1,01% | US$1.007.991 | US$223.136 | 681.763.280 PELL |
| 2103 |  Polkamarkets POLK | US$0,01154 | 2,78% | -12,07% | US$1.061.387 | US$12.680,39 | 92.002.414 POLK |
| 2104 |  IVPAY IVPAY | US$0,001097 | -1,31% | -11,61% | US$1.015.605 | US$162.615 | 925.816.325 IVPAY |
| 2105 |  Mindfak By Matt Furie MINDFAK | US$0,001447 | 7,22% | 72,84% | US$998.313 | US$4.165.159 | 690.000.000 MINDFAK |
| 2106 |  REVV REVV | US$0,0008320 | -2,12% | -2,93% | US$990.618 | US$52.922,08 | 1.190.694.705 REVV |
| 2107 |  Philtoken PHIL | US$0,001001 | -9,06% | -19,50% | US$1.001.470 | US$375.400 | 1.000.000.000 PHIL |
| 2108 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.090,30 | -0,84% | -0,94% | US$998.579 | US$288.822 | 916 NFLXon |
| 2109 |  Cakepie CKP | US$0,5080 | 0,06% | -3,11% | US$995.268 | US$26.842,59 | 1.959.125 CKP |
| 2110 |  Neurai XNA | US$0,00009999 | -0,13% | -1,37% | US$987.236 | US$23.645,52 | 9.872.903.071 XNA |
| 2111 |  Chipotle Tokenized Stock (Ondo) CMGon | US$31,68 | 0,67% | -21,40% | US$983.555 | US$236,81 | 31.049 CMGon |
| 2112 |  PoolTogether POOL | US$0,1445 | -11,53% | -23,82% | US$978.183 | - | 6.768.510 POOL |
| 2113 |  8-Bit Coin COIN | US$0,00003252 | -2,29% | -14,18% | US$975.737 | US$100,50 | 30.000.000.000 COIN |
| 2114 |  Crash CRASH | US$0,0009941 | -9,36% | -11,23% | US$972.439 | US$3.448,17 | 978.237.337 CRASH |
| 2115 |  Flixxo FLIXX | US$0,01154 | -2,81% | -2,85% | US$972.787 | US$0,01000 | 84.323.675 FLIXX |
| 2116 |  American Express Tokenized Stock (Ondo) AXPon | US$361,12 | -0,66% | 0,01% | US$970.839 | US$773,23 | 2.688 AXPon |
| 2117 |  Redacted RDAC | US$0,003925 | -10,31% | -13,92% | US$967.079 | US$8.444.669 | 246.378.314 RDAC |
| 2118 |  Pfizer tokenized stock (xStock) PFEX | US$24,13 | -3,44% | -2,15% | US$965.198 | US$45.450,00 | 40.000 PFEX |
| 2119 |  Disney Tokenized Stock (Ondo) DISon | US$111,16 | -0,58% | -0,53% | US$964.822 | US$740,88 | 8.680 DISon |
| 2120 |  Loom Network LOOM | US$0,0007612 | -11,56% | -23,13% | US$946.088 | US$147.030 | 1.242.920.898 LOOM |
| 2121 |  Klaydice DICE | US$0,002124 | -5,46% | -10,57% | US$968.506 | US$1.732,66 | 456.047.290 DICE |
| 2122 |  StupidCoin STUPID | US$0,0009535 | -14,02% | -28,80% | US$948.593 | US$861.343 | 994.841.831 STUPID |
| 2123 |  LUCE LUCE | US$0,0009510 | -20,03% | -32,55% | US$951.039 | US$689.029 | 999.999.996 LUCE |
| 2124 |  Sekuya Multiverse SKYA | US$0,002402 | 2,57% | -12,41% | US$968.447 | US$112.340 | 403.212.733 SKYA |
| 2125 |  ritestream RITE | US$0,001205 | -8,56% | 31,45% | US$953.219 | US$30.859,32 | 791.043.860 RITE |
| 2126 |  JD.com Tokenized Stock (Ondo) JDon | US$31,71 | -3,22% | -8,35% | US$953.677 | US$67.336,39 | 30.078 JDon |
| 2127 |  Venus DOT vDOT | US$0,05727 | -2,50% | -17,64% | US$953.513 | - | 16.649.243 vDOT |
| 2128 |  AppLovin tokenized stock (xStock) APPX | US$614,27 | -5,64% | -2,26% | US$952.119 | US$11.932,47 | 1.550 APPX |
| 2129 |  Uber Tokenized Stock (Ondo) UBERon | US$94,20 | -6,02% | -1,58% | US$951.243 | US$87.594,33 | 10.098 UBERon |
| 2130 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$498,24 | 0,29% | 0,90% | US$950.897 | US$170,24 | 1.909 SPGIon |
| 2131 |  BlackCardCoin BCCOIN | US$0,09431 | -10,46% | -11,84% | US$943.126 | US$2.529.333 | 10.000.000 BCCOIN |
| 2132 |  Matr1x MAX | US$0,005173 | -27,48% | -34,83% | US$675.204 | US$886.160 | 130.520.000 MAX |
| 2133 |  Solama SOLAMA | US$0,001450 | -10,12% | -34,88% | US$947.958 | US$166.289 | 653.868.075 SOLAMA |
| 2134 |  MAX MAX | US$0,0009501 | -5,72% | -31,79% | US$949.922 | US$221.464 | 999.840.477 MAX |
| 2135 |  XCAD Network XCAD | US$0,01012 | -10,58% | -30,21% | US$947.161 | US$563.081 | 93.573.153 XCAD |
| 2136 |  Degen Spartan AI DEGENAI | US$0,0009421 | -17,13% | -40,32% | US$942.010 | US$368.547 | 999.949.997 DEGENAI |
| 2137 |  DUKO DUKO | US$0,00009748 | -10,95% | -25,90% | US$942.083 | US$180.092 | 9.663.955.990 DUKO |
| 2138 |  Beny Bad Boy BBB | US$0,0003936 | -4,56% | -18,95% | US$937.819 | US$37.628,98 | 2.382.904.000 BBB |
| 2139 |  MetaCene MAK | US$0,001795 | -0,55% | -3,57% | US$935.265 | US$27.906,04 | 521.082.165 MAK |
| 2140 |  Realis Worlds REALIS | US$0,0009373 | -11,88% | -29,14% | US$937.311 | US$382.350 | 999.993.035 REALIS |
| 2141 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$790,80 | 0,78% | 5,07% | US$932.408 | US$146,20 | 1.179 GSon |
| 2142 |  Project Merlin MRLN | US$0,01502 | 0,71% | 48,83% | US$931.305 | US$3.853.436 | 62.000.000 MRLN |
| 2143 |  Unite UNITE | US$0,0003247 | -63,71% | 23,58% | US$929.579 | US$15.194.880 | 2.862.820.100 UNITE |
| 2144 |  Adobe Tokenized Stock (Ondo) ADBEon | US$335,98 | -0,23% | -5,88% | US$925.157 | US$61.811,62 | 2.754 ADBEon |
| 2145 |  BarnBridge BOND | US$0,1165 | -2,90% | -14,52% | US$921.699 | US$213.766 | 7.910.262 BOND |
| 2146 |  Taker TAKER | US$0,005403 | 0,61% | -5,77% | US$918.571 | US$1.197.380 | 170.000.000 TAKER |
| 2147 |  Welshcorgicoin WELSH | US$0,00009202 | -7,96% | -31,85% | US$920.150 | US$61.651,54 | 10.000.000.000 WELSH |
| 2148 |  Fautor FTR | US$0,001014 | -4,28% | -32,40% | US$921.095 | US$26.178,53 | 908.262.718 FTR |
| 2149 |  PoSciDonDAO SCI | US$0,2571 | -15,27% | -36,18% | US$917.026 | US$73.761,66 | 3.566.673 SCI |
| 2150 |  Atomic Wallet Coin AWC | US$0,08606 | 0,69% | -1,41% | US$912.593 | - | 10.603.659 AWC |
Tabel di atas menampilkan halaman 43 dari total 187 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.