Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Vanguard tokenized ETF (xStock) VTIX | US$332,28 | -1,05% | -1,98% | US$1.528.466 | US$87.350,28 | 4.600 VTIX |
| 1902 |  ISKRA Token ISK | US$0,002828 | -3,51% | -5,49% | US$1.518.838 | US$54.421,67 | 537.149.565 ISK |
| 1903 |  BSX BSX | US$0,007993 | -7,68% | -26,21% | US$1.514.512 | US$921.183 | 189.477.711 BSX |
| 1904 |  Multibit MUBI | US$0,001593 | -11,30% | -16,26% | US$1.513.591 | US$446.542 | 950.000.000 MUBI |
| 1905 |  ASTROS ASTROS | US$0,05931 | 0,88% | -0,73% | US$1.512.368 | US$9.155,77 | 25.499.502 ASTROS |
| 1906 |  Exactly Protocol EXA | US$0,3665 | -9,90% | -15,51% | US$1.510.669 | US$6.944,98 | 4.121.452 EXA |
| 1907 |  HahaYes RIZO | US$0,000003550 | -9,65% | -35,82% | US$1.494.191 | US$114.731 | 420.642.534.787 RIZO |
| 1908 |  Tevaera TEVA | US$0,003093 | 3,72% | -18,95% | US$1.515.169 | US$1.403.476 | 489.913.207 TEVA |
| 1909 |  Presearch PRE | US$0,003797 | -1,07% | -11,08% | US$1.505.673 | US$6.861,20 | 396.578.435 PRE |
| 1910 |  Q Protocol QGOV | US$0,005511 | -0,14% | -0,54% | US$1.499.810 | US$101.023 | 272.153.119 QGOV |
| 1911 |  MCNCOIN MCN | US$0,1249 | -5,03% | -15,17% | US$1.498.478 | US$420.075 | 12.000.000 MCN |
| 1912 |  Aipocalypto AIPO | US$0,01072 | -1,62% | -21,63% | US$1.495.474 | US$48.456,22 | 139.500.000 AIPO |
| 1913 |  Gorilla GORILLA | US$0,001504 | -2,87% | -29,41% | US$1.503.993 | US$770.072 | 1.000.000.000 GORILLA |
| 1914 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$214,65 | -1,82% | -2,85% | US$1.490.659 | US$56,12 | 6.945 PANWon |
| 1915 |  Zenon ZNN | US$0,2359 | -3,28% | -12,90% | US$1.493.482 | - | 6.330.750 ZNN |
| 1916 |  Retard Finder Coin RFC | US$0,001546 | -13,00% | -50,43% | US$1.486.707 | US$2.988.828 | 961.550.031 RFC |
| 1917 |  LIKE LIKE | US$0,004473 | -8,34% | -25,64% | US$1.481.135 | US$281.243 | 331.159.918 LIKE |
| 1918 |  Nodepay NC | US$0,008316 | -9,11% | -24,29% | US$1.475.867 | US$2.353.300 | 177.472.445 NC |
| 1919 |  Multi Asset Investment Vehicle MAIV | US$0,0009831 | -3,06% | -20,80% | US$1.465.784 | US$20.508,26 | 1.491.036.269 MAIV |
| 1920 |  Shark Cat SC | US$0,001476 | -15,04% | -34,84% | US$1.460.764 | US$758.555 | 989.895.519 SC |
| 1921 |  MAGA (maga-hat.vip) MAGA | US$0,000003730 | -9,22% | -19,72% | US$1.456.808 | US$1.043.383 | 390.258.895.840 MAGA |
| 1922 |  Boop BOOP | US$0,00001461 | -11,07% | -37,91% | US$1.454.898 | US$3.766,32 | 99.597.706.590 BOOP |
| 1923 |  Credefi CREDI | US$0,001943 | -12,52% | -25,49% | US$1.454.267 | US$122.478 | 748.573.880 CREDI |
| 1924 |  XOCIETY XO | US$0,001933 | -1,20% | -34,98% | US$1.449.574 | US$99.340,17 | 750.000.000 XO |
| 1925 |  Xavier: Renegade Angel XAVIER | US$0,001459 | -10,22% | -40,47% | US$1.458.922 | US$26.862,78 | 999.877.582 XAVIER |
| 1926 |  Reploy RAI | US$0,1451 | -10,77% | -25,30% | US$1.450.768 | US$955.197 | 10.000.000 RAI |
| 1927 |  ARC ARC | US$0,001568 | -11,98% | -29,98% | US$1.446.366 | US$38.107,68 | 922.619.290 ARC |
| 1928 |  Sipher SIPHER | US$0,01609 | -12,49% | -27,46% | US$1.443.623 | US$13.777,05 | 89.745.088 SIPHER |
| 1929 |  MagicCraft MCRT | US$0,0002820 | -3,78% | -13,25% | US$1.420.978 | US$561.868 | 5.038.275.907 MCRT |
| 1930 |  UFO Gaming UFO | US$0,00000005000 | -7,05% | 10,88% | US$1.413.326 | US$103,06 | 25.757.575.757.576 UFO |
| 1931 |  Phoenixcoin PXC | US$0,01525 | -4,64% | -3,54% | US$1.415.477 | US$30,33 | 92.839.812 PXC |
| 1932 |  Microsoft tokenized stock (xStock) MSFTX | US$519,67 | -0,57% | -5,24% | US$1.403.096 | US$29.865,71 | 2.700 MSFTX |
| 1933 |  Phoenic PNIC | US$0,005525 | -4,03% | 24,64% | US$1.405.251 | US$167.057 | 254.367.022 PNIC |
| 1934 |  FACTOR FACT | US$1,26 | -7,33% | -26,53% | US$1.401.994 | US$14.988,53 | 1.110.823 FACT |
| 1935 |  Intuit Tokenized Stock (Ondo) INTUon | US$663,32 | -1,26% | -2,93% | US$1.399.497 | US$61,01 | 2.110 INTUon |
| 1936 |  Xaya CHI | US$0,02423 | -10,91% | -18,24% | US$1.398.325 | - | 57.702.404 CHI |
| 1937 |  KOMPETE KOMPETE | US$0,001860 | -8,45% | -17,57% | US$1.396.343 | - | 750.874.987 KOMPETE |
| 1938 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001399 | -5,74% | -25,38% | US$1.399.387 | US$539.446 | 1.000.000.000 SHOGGOTH |
| 1939 |  Particl PART | US$0,09088 | 0,00% | 0,00% | US$1.395.171 | - | 15.351.359 PART |
| 1940 |  LeverFi LEVER | US$0,00002420 | 6,64% | -22,82% | US$1.349.895 | US$836.024 | 55.785.746.619 LEVER |
| 1941 |  TOP AI Network TOP | US$0,00009607 | 0,09% | 0,06% | US$1.383.500 | US$138.478 | 14.400.583.004 TOP |
| 1942 |  HAVAH HVH | US$0,0006112 | -4,78% | -20,47% | US$1.381.809 | US$60.359,25 | 2.260.880.938 HVH |
| 1943 |  MicroBitcoin MBC | US$0,00002481 | -7,68% | -18,65% | US$1.380.571 | US$468.518 | 55.653.758.378 MBC |
| 1944 |  Shiro Neko SHIRO | - | 10,96% | -13,99% | US$1.346.616 | US$512.940 | 568.623.074.003.833 SHIRO |
| 1945 |  Linde plc Tokenized Stock (Ondo) LINon | US$424,92 | 2,68% | -4,48% | US$1.373.871 | US$34,19 | 3.233 LINon |
| 1946 |  Boba Cat BOBA | US$0,002238 | -6,95% | -17,67% | US$1.371.450 | US$68.451,51 | 612.879.401 BOBA |
| 1947 |  Billy BILLY | US$0,001463 | -10,19% | -25,38% | US$1.369.607 | US$457.682 | 936.137.657 BILLY |
| 1948 |  Hypr HYPR | US$0,001955 | -7,24% | -17,23% | US$1.368.512 | US$13.430,91 | 700.000.000 HYPR |
| 1949 |  Yee Token YEE | US$0,001368 | -19,64% | -18,35% | US$1.368.485 | US$194.526 | 1.000.000.000 YEE |
| 1950 |  CHADETTE CHADETTE | US$0,001411 | -4,28% | -25,92% | US$1.364.314 | US$3.488,40 | 967.154.364 CHADETTE |
Tabel di atas menampilkan halaman 39 dari total 187 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.