Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SubQuery Network SQT | US$0,0006192 | -2,17% | -35,82% | US$2.071.061 | US$394.084 | 3.344.657.070 SQT |
| 1752 |  Landshare LAND | US$0,3849 | -9,22% | -21,80% | US$2.056.132 | US$121.569 | 5.342.356 LAND |
| 1753 |  HODL HODL | US$0,0002292 | -24,22% | -43,07% | US$2.052.630 | US$141.879 | 8.954.406.772 HODL |
| 1754 |  QORPO WORLD QORPO | US$0,005233 | -10,15% | -30,51% | US$2.060.469 | US$881.528 | 393.766.031 QORPO |
| 1755 |  Trabzonspor Fan Token TRA | US$0,2791 | -2,30% | -9,74% | US$2.045.230 | US$150.531 | 7.329.065 TRA |
| 1756 |  Polytrade TRADE | US$0,05017 | -8,82% | -30,31% | US$2.071.581 | US$764.389 | 41.288.875 TRADE |
| 1757 |  SingularityDAO SDAO | US$0,02478 | 9,20% | -0,93% | US$2.049.987 | US$3.159,09 | 82.733.204 SDAO |
| 1758 |  LogX Network LOGX | US$0,003975 | -25,32% | -30,29% | US$2.041.478 | US$88.289,87 | 513.560.000 LOGX |
| 1759 |  Dolan Duck DOLAN | US$0,02081 | -12,34% | -39,98% | US$2.044.388 | US$128.015 | 98.235.225 DOLAN |
| 1760 |  ROVR Network ROVR | US$0,009513 | 3,13% | -1,99% | US$2.048.077 | US$118.180 | 215.292.848 ROVR |
| 1761 |  Obyte GBYTE | US$2,24 | -4,15% | -4,88% | US$2.034.755 | US$5.337,94 | 907.246 GBYTE |
| 1762 |  Matrix AI Network MAN | US$0,004339 | -1,48% | -12,58% | US$2.032.885 | US$111.301 | 468.540.224 MAN |
| 1763 |  Prosper PROS | US$0,03964 | -19,68% | -23,88% | US$2.037.155 | US$213.328 | 51.394.815 PROS |
| 1764 |  Solanium SLIM | US$0,01985 | -7,55% | -21,18% | US$1.985.355 | US$88.438,37 | 100.000.000 SLIM |
| 1765 |  Primecoin XPM | US$0,03659 | -4,64% | -9,97% | US$2.039.752 | US$1.322,48 | 55.743.952 XPM |
| 1766 |  Cocoro (officialcocoro.com) COCORO | US$0,002542 | -7,31% | -24,49% | US$2.026.939 | US$159.126 | 797.250.000 COCORO |
| 1767 |  Troll (troll.run) TROLL | - | -7,89% | -18,32% | US$2.032.747 | US$244.352 | 960.420.000.000.000 TROLL |
| 1768 |  Eternal AI EAI | US$0,008930 | -6,14% | -26,68% | US$2.043.931 | US$34.883,52 | 228.881.604 EAI |
| 1769 |  Hege HEGE | US$0,002026 | -15,78% | -36,85% | US$2.026.194 | US$480.227 | 999.852.397 HEGE |
| 1770 |  Cypherium CPH | US$0,005288 | -3,80% | -12,46% | US$2.024.994 | US$58.350,13 | 382.951.230 CPH |
| 1771 |  LIQUIDIUM•TOKEN LIQ | US$0,09245 | -6,47% | -17,88% | US$2.017.916 | US$90.282,20 | 21.827.261 LIQ |
| 1772 |  DexCheck AI DCK | US$0,002973 | -7,35% | -19,07% | US$2.016.489 | US$946.818 | 678.215.649 DCK |
| 1773 |  GMCoin GMCOIN | US$0,04899 | -4,96% | -16,93% | US$2.017.630 | US$17.493,04 | 41.183.481 GMCOIN |
| 1774 |  GAIMIN GMRX | US$0,00004368 | -3,39% | -15,24% | US$2.014.030 | US$36.051,27 | 46.107.308.917 GMRX |
| 1775 |  Walmart Tokenized Stock (Ondo) WMTon | US$102,26 | 0,79% | -0,78% | US$2.013.244 | US$399,71 | 19.688 WMTon |
| 1776 |  EVDC Network EVDC | US$0,00003161 | 0,68% | 0,32% | US$1.998.875 | US$660.188 | 63.230.072.625 EVDC |
| 1777 |  Hive AI BUZZ | US$0,001982 | -11,18% | -53,74% | US$1.981.617 | US$1.116.924 | 999.867.160 BUZZ |
| 1778 |  ZyFAI ZFI | US$0,02539 | -1,21% | -29,97% | US$1.990.206 | US$286.948 | 78.379.054 ZFI |
| 1779 |  Bombie BOMB | US$0,0002169 | -3,94% | -26,56% | US$1.952.455 | US$814.752 | 9.000.000.000 BOMB |
| 1780 |  Karura KAR | US$0,01679 | -4,23% | -22,19% | US$1.958.755 | US$81.465,81 | 116.666.660 KAR |
| 1781 |  HyperCycle HYPC | US$0,01273 | -9,13% | -20,39% | US$1.974.406 | US$6.762,39 | 155.122.742 HYPC |
| 1782 |  GAM3S.GG G3 | US$0,003280 | -6,64% | -19,51% | US$1.980.602 | US$447.777 | 603.814.251 G3 |
| 1783 |  R0AR 1R0R | US$0,004762 | -10,18% | -29,49% | US$1.970.261 | US$32.882,37 | 413.782.197 1R0R |
| 1784 |  Griffin AI GAIN | US$0,004359 | -24,72% | -38,87% | US$1.939.700 | US$5.161.912 | 445.000.747 GAIN |
| 1785 |  Intel tokenized stock (xStock) INTCX | US$36,88 | -6,94% | -12,27% | US$1.954.640 | US$380.376 | 53.000 INTCX |
| 1786 |  DOPU The Dog with A Purpose DOPU | US$0,002440 | 0,59% | -10,87% | US$1.952.761 | US$699.755 | 800.176.861 DOPU |
| 1787 |  OpenGPU OGPU | US$0,09969 | -8,99% | -12,87% | US$1.957.837 | US$168.877 | 19.639.105 OGPU |
| 1788 |  OmniFlix Network FLIX | US$0,007752 | -0,77% | 78,68% | US$1.943.910 | US$5.876,34 | 250.758.585 FLIX |
| 1789 |  Crypterium CRPT | US$0,02050 | 0,00% | -30,40% | US$1.940.264 | - | 94.658.157 CRPT |
| 1790 |  AMD Tokenized Stock (Ondo) AMDon | US$241,11 | -6,90% | -7,04% | US$1.942.542 | US$325.091 | 8.057 AMDon |
| 1791 |  GPUnet GPU | US$0,1904 | -5,31% | -29,76% | US$1.936.233 | US$2.311,06 | 10.169.187 GPU |
| 1792 |  LETSTOP STOP | US$0,02935 | -22,08% | -39,85% | US$1.930.844 | US$618.932 | 65.778.171 STOP |
| 1793 |  Levana Protocol LVN | US$0,002427 | -3,12% | -16,16% | US$1.921.612 | - | 791.765.394 LVN |
| 1794 |  Shiden Network SDN | US$0,02650 | -5,31% | -16,24% | US$1.800.248 | US$18.611,25 | 67.922.687 SDN |
| 1795 |  Minati Coin MNTC | US$0,3046 | 1,60% | -4,78% | US$1.911.310 | US$129.624 | 6.275.000 MNTC |
| 1796 |  UniBot UNIBOT | US$1,91 | -7,91% | -18,52% | US$1.911.169 | US$67.387,41 | 1.000.000 UNIBOT |
| 1797 |  Warped Games WARPED | US$0,0003305 | -8,90% | -20,10% | US$1.908.275 | - | 5.773.161.331 WARPED |
| 1798 |  CryptoAutos AUTOS | US$0,002579 | -4,31% | -38,09% | US$1.909.710 | US$34.954,53 | 740.540.782 AUTOS |
| 1799 |  Startup STARTUP | US$0,001930 | -11,80% | -45,71% | US$1.911.595 | US$580.128 | 990.271.987 STARTUP |
| 1800 |  Shyft Network SHFT | US$0,0008148 | -5,63% | -26,76% | US$1.902.499 | US$11.885,64 | 2.335.062.791 SHFT |
Tabel di atas menampilkan halaman 36 dari total 187 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.