Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  METAVERSE METAV | US$0,003334 | -8,27% | -21,42% | US$3.334.420 | US$279.918 | 1.000.000.000 METAV |
| 1552 |  Worldwide USD WUSD | US$0,9998 | 0,01% | 0,00% | US$3.321.650 | US$1.015.845 | 3.322.372 WUSD |
| 1553 |  Djed DJED | US$1,01 | 0,18% | 1,07% | US$3.317.600 | US$640.121 | 3.293.404 DJED |
| 1554 |  BakeryToken BAKE | US$0,01198 | 3,81% | -13,44% | US$3.472.251 | US$753.089 | 289.770.498 BAKE |
| 1555 |  LUCA LUCA | US$0,5337 | -0,77% | -10,09% | US$3.299.982 | US$160.429 | 6.183.397 LUCA |
| 1556 |  Footballcoin (XFC) XFC | US$0,008336 | -0,26% | -1,27% | US$3.295.135 | US$41.449,17 | 395.267.969 XFC |
| 1557 |  WINR Protocol WINR | US$0,004610 | -5,54% | -25,99% | US$3.285.489 | US$22.449,61 | 712.763.582 WINR |
| 1558 |  Biswap BSW | US$0,004847 | -9,21% | -14,43% | US$3.302.047 | US$7.665.062 | 681.193.616 BSW |
| 1559 |  Kinic KINIC | US$1,16 | 31,40% | 18,11% | US$3.315.330 | US$110.084 | 2.868.620 KINIC |
| 1560 |  ValleyDAO GROW | US$0,3086 | -8,53% | -16,44% | US$3.278.661 | US$2.520,51 | 10.625.300 GROW |
| 1561 |  Mistery On Cro MERY | US$0,000007980 | -4,52% | -20,96% | US$3.272.296 | US$31.663,63 | 410.278.633.249 MERY |
| 1562 |  Fei USD FEI | US$1,01 | 1,14% | 1,32% | US$3.267.284 | US$11.624,66 | 3.237.773 FEI |
| 1563 |  Alitas ALT | US$0,01631 | -2,56% | -17,18% | US$3.261.755 | US$18.324,85 | 200.000.000 ALT |
| 1564 |  Renta Network RENTA | US$0,007339 | -18,07% | -28,36% | US$3.252.697 | US$82.963,03 | 443.219.953 RENTA |
| 1565 |  Matchain MAT | US$0,3060 | -13,30% | -22,19% | US$3.250.941 | US$3.258.538 | 10.625.625 MAT |
| 1566 |  OpenxAI Network OPENX | US$0,3224 | -17,18% | -14,77% | US$3.224.972 | US$1.077.711 | 10.003.176 OPENX |
| 1567 |  Hoge Finance HOGE | US$0,000008220 | -14,85% | -26,23% | US$3.232.132 | - | 393.401.634.711 HOGE |
| 1568 |  Coupon Assets CA | US$0,3355 | -3,74% | -14,60% | US$3.244.307 | US$558.951 | 9.671.260 CA |
| 1569 |  TOKPIE TKP | US$0,1124 | -2,45% | -9,19% | US$3.228.110 | - | 28.714.064 TKP |
| 1570 |  VNX Euro VEUR | US$1,16 | -0,39% | -1,52% | US$3.193.240 | US$178.369 | 2.764.083 VEUR |
| 1571 |  HI HI | US$0,00005136 | -5,06% | -14,29% | US$3.187.618 | US$10.496,77 | 62.070.066.956 HI |
| 1572 |  Slothana SLOTH | US$0,001877 | -4,43% | -14,50% | US$3.181.964 | US$181.630 | 1.695.118.152 SLOTH |
| 1573 |  Epic Cash EPIC | US$0,1834 | 7,28% | 27,45% | US$3.169.422 | US$260.691 | 17.279.628 EPIC |
| 1574 |  IBStoken IBS | US$0,0007840 | -0,29% | -0,31% | US$3.155.452 | US$139.890 | 4.025.015.200 IBS |
| 1575 |  Streamflow STREAM | US$0,02324 | -9,41% | -28,79% | US$3.151.240 | US$137.072 | 135.608.505 STREAM |
| 1576 |  Shido ETH SHIDO | US$0,0001768 | -17,66% | -21,52% | US$3.150.578 | - | 17.822.021.620 SHIDO |
| 1577 |  Starlink STARL | US$0,0000003200 | -8,05% | -16,81% | US$3.151.780 | US$43.678,96 | 9.979.172.029.858 STARL |
| 1578 |  Velas VLX | US$0,001134 | -10,65% | -11,13% | US$3.133.952 | US$12.014,73 | 2.764.304.288 VLX |
| 1579 |  Electric Vehicle Zone EVZ | US$0,001299 | -8,53% | -23,52% | US$3.140.675 | US$111.772 | 2.417.372.138 EVZ |
| 1580 |  DAOBase BEE | US$0,01833 | -9,64% | -13,35% | US$3.124.648 | US$91.242,58 | 170.481.330 BEE |
| 1581 |  Quq QUQ | US$0,003100 | -0,02% | 10,70% | US$3.100.087 | US$338.408.778 | 1.000.000.000 QUQ |
| 1582 |  ZTX ZTX | US$0,0007415 | -10,98% | -21,96% | US$3.118.055 | US$371.060 | 4.204.949.769 ZTX |
| 1583 |  Decentralized Euro DEURO | US$1,15 | -0,09% | -1,58% | US$3.102.272 | US$10.158,50 | 2.699.299 DEURO |
| 1584 |  KiloEx KILO | US$0,01452 | -0,71% | -29,39% | US$3.073.711 | US$1.666.125 | 211.700.000 KILO |
| 1585 |  Fluence FLT | US$0,01353 | -8,23% | -27,06% | US$3.071.194 | US$159.443 | 226.958.345 FLT |
| 1586 |  Cypher CYPR | US$0,03217 | -25,89% | -50,46% | US$3.050.588 | US$1.808.588 | 94.833.863 CYPR |
| 1587 |  Energi NRG | US$0,03069 | -9,36% | -7,59% | US$3.059.490 | US$105.967 | 99.685.433 NRG |
| 1588 |  Mysterium MYST | US$0,1517 | -5,64% | -9,84% | US$3.039.963 | US$114.250 | 20.033.628 MYST |
| 1589 |  JoJoWorld JOJO | US$0,02714 | -5,21% | -22,88% | US$3.040.173 | US$814.297 | 112.000.000 JOJO |
| 1590 |  e-Radix EXRD | US$0,002479 | -0,97% | -2,40% | US$3.037.765 | US$14.942,40 | 1.225.232.765 EXRD |
| 1591 |  RHEA Finance RHEA | US$0,01512 | -10,78% | -31,48% | US$3.024.373 | US$2.441.644 | 200.000.000 RHEA |
| 1592 |  Spheron Network SPON | US$0,01422 | 5,25% | -10,73% | US$3.035.881 | US$322.923 | 213.504.167 SPON |
| 1593 |  XELIS XEL | US$0,7364 | -3,77% | -17,86% | US$2.974.258 | US$35.562,55 | 4.038.960 XEL |
| 1594 |  Hosico HOSICO | US$0,003009 | -7,59% | -41,72% | US$3.008.996 | US$1.110.905 | 999.998.320 HOSICO |
| 1595 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$69,05 | 1,06% | -2,04% | US$2.997.966 | US$3.643,43 | 43.419 KOon |
| 1596 |  Sidekick K | US$0,02188 | -5,00% | -38,72% | US$3.006.376 | US$20.528.203 | 137.399.978 K |
| 1597 |  Azit AZIT | US$0,007739 | -5,67% | -22,91% | US$2.956.310 | US$275.379 | 382.006.641 AZIT |
| 1598 |  TEMCO TEMCO | US$0,0007489 | -7,29% | -32,15% | US$2.975.375 | US$129.044 | 3.973.256.413 TEMCO |
| 1599 |  Billy (Bitcoin) BILLY | US$0,002803 | -15,89% | -28,01% | US$2.802.837 | US$26.151,64 | 1.000.000.000 BILLY |
| 1600 |  Coral Finance CORL | US$0,01277 | -22,65% | -69,02% | US$2.966.439 | US$6.320.359 | 232.360.000 CORL |
Tabel di atas menampilkan halaman 32 dari total 187 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.