Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  QuantumCoin Q | US$0,0000002400 | -0,09% | 25,87% | US$4.160.554 | US$21.705,58 | 17.476.994.290.909 Q |
| 1452 |  ICB Network ICBX | US$0,0002159 | -5,26% | -6,03% | US$4.165.041 | US$179.148 | 19.292.413.946 ICBX |
| 1453 |  Pluton PLU | US$0,2720 | -9,34% | -15,13% | US$4.147.696 | US$15.228,38 | 15.250.000 PLU |
| 1454 |  Metahero HERO | US$0,0008108 | -5,59% | -15,20% | US$4.131.653 | US$42.790,31 | 5.095.643.290 HERO |
| 1455 |  Wall Street Pepe WEPE | US$0,00002072 | -8,33% | -30,52% | US$4.143.399 | US$324.351 | 200.000.000.000 WEPE |
| 1456 |  Bifrost BNC | US$0,09327 | -5,31% | 5,59% | US$4.130.080 | US$945.411 | 44.279.001 BNC |
| 1457 |  Creta World CRETA | US$0,002804 | -0,88% | -9,70% | US$4.111.557 | US$137.849 | 1.466.307.454 CRETA |
| 1458 |  fanC FANC | US$0,002683 | -9,63% | -25,03% | US$4.115.127 | US$2.264.559 | 1.533.725.349 FANC |
| 1459 |  BTSE Token BTSE | US$0,9363 | -7,25% | -5,54% | US$4.077.459 | US$2.302.921 | 4.354.711 BTSE |
| 1460 |  Autonomi ANT | US$0,02975 | -11,86% | -25,53% | US$4.065.551 | US$397.305 | 136.644.835 ANT |
| 1461 |  Nexa NEXA | US$0,0000006900 | -4,91% | 7,22% | US$4.066.202 | US$60.074,60 | 5.859.620.000.000 NEXA |
| 1462 |  Blum Blum | US$0,02412 | -5,35% | -44,42% | US$4.153.809 | US$6.353.678 | 172.214.930 Blum |
| 1463 |  BigONE Token ONE | US$0,0004740 | 0,01% | -3,48% | US$4.068.443 | - | 8.584.171.727 ONE |
| 1464 |  Efinity Token EFI | US$0,04670 | 0,02% | -0,02% | US$4.058.751 | - | 86.915.139 EFI |
| 1465 |  Celo Euro CEUR | US$1,15 | -0,37% | -1,39% | US$4.015.732 | US$600.467 | 3.492.924 CEUR |
| 1466 |  SIGMA SIGMA | US$0,004493 | -15,25% | -32,69% | US$4.042.833 | US$1.272.343 | 899.849.203 SIGMA |
| 1467 |  MOO DENG (moodeng.vip) MOODENG | US$0,000009820 | -6,28% | -11,57% | US$4.011.653 | US$7.009.413 | 408.508.097.037 MOODENG |
| 1468 |  Gamium GMM | US$0,00008201 | -8,86% | -24,29% | US$4.015.789 | US$45.523,62 | 48.964.866.146 GMM |
| 1469 |  Karate Combat KARATE | US$0,00006012 | -7,69% | -13,25% | US$4.006.891 | US$17.094,75 | 66.649.473.128 KARATE |
| 1470 |  Validity VAL | US$0,8171 | 8,89% | 11,93% | US$4.168.090 | US$368.374 | 5.101.015 VAL |
| 1471 |  Shido Network SHIDO | US$0,0002107 | -8,78% | -18,10% | US$3.997.860 | US$88.412,74 | 18.974.986.425 SHIDO |
| 1472 |  Wise Monkey MONKY | US$0,0000004700 | -4,60% | -24,29% | US$3.970.841 | US$234.877 | 8.500.000.000.000 MONKY |
| 1473 |  Sensay SNSY | US$0,0007614 | -10,84% | -34,01% | US$3.963.823 | US$298.492 | 5.205.827.044 SNSY |
| 1474 |  LeisureMeta LM | US$0,001208 | -10,09% | -24,57% | US$3.949.374 | US$131.706 | 3.268.074.832 LM |
| 1475 |  OVR OVR | US$0,07692 | -6,68% | -23,61% | US$3.922.635 | US$353.638 | 50.994.674 OVR |
| 1476 |  CatCoin CAT | - | -5,49% | -21,95% | US$3.903.598 | US$2.341.630 | 50.000.000.000.000.000 CAT |
| 1477 |  Symbiosis SIS | US$0,04808 | -0,92% | -10,32% | US$3.948.462 | US$158.906 | 82.125.360 SIS |
| 1478 |  HeroesTD HTD | US$0,008527 | 3,94% | 149,06% | US$3.882.084 | US$726,03 | 455.285.564 HTD |
| 1479 |  GAMEE GMEE | US$0,002193 | -9,35% | -23,74% | US$3.869.373 | US$322.883 | 1.764.305.151 GMEE |
| 1480 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1481 |  Astroon AST | US$0,006301 | -0,67% | -0,28% | US$3.870.547 | US$1.606.864 | 614.272.222 AST |
| 1482 |  KiboShib KIBSHI | US$0,000003850 | -19,13% | -34,62% | US$3.851.801 | US$110.519 | 1.000.000.000.000 KIBSHI |
| 1483 |  Kishu Inu KISHU | - | -8,33% | -22,54% | US$3.851.897 | US$150.834 | 93.136.097.121.133.936 KISHU |
| 1484 |  Nestree EGG | US$0,001285 | -2,60% | -20,60% | US$3.849.224 | US$91.382,58 | 2.994.880.474 EGG |
| 1485 |  QuadrantProtocol EQUAD | US$0,003846 | -11,28% | -18,55% | US$3.846.022 | - | 1.000.000.000 EQUAD |
| 1486 |  Quantoz EURQ EURQ | US$1,15 | 0,50% | -1,09% | US$3.840.738 | US$25.284.661 | 3.350.265 EURQ |
| 1487 |  Ribbon Finance RBN | US$0,04571 | -10,84% | -27,54% | US$3.834.967 | - | 83.896.845 RBN |
| 1488 |  Ethervista VISTA | US$4,05 | -4,63% | -19,15% | US$3.814.126 | US$405.429 | 940.676 VISTA |
| 1489 |  Australian Digital Dollar AUDD | US$0,6466 | -0,85% | -1,51% | US$3.795.091 | US$585.402 | 5.869.320 AUDD |
| 1490 |  Inter Milan Fan Token INTER | US$0,3615 | -0,17% | -2,71% | US$3.798.675 | US$1.343.916 | 10.507.991 INTER |
| 1491 |  HELLO Labs HELLO | US$0,005194 | -4,57% | -13,19% | US$3.800.150 | US$164.925 | 731.580.754 HELLO |
| 1492 |  Roaring Kitty ROAR | US$0,003765 | -8,29% | -22,39% | US$3.765.215 | US$160.987 | 1.000.000.000 ROAR |
| 1493 |  Shrapnel SHRAP | US$0,001839 | -9,18% | -27,26% | US$3.787.370 | US$191.759 | 2.058.968.867 SHRAP |
| 1494 |  U U | US$0,003786 | -31,79% | 163,35% | US$3.760.930 | US$96.565,72 | 993.349.996 U |
| 1495 |  Attila ATT | US$0,001352 | -0,01% | -0,57% | US$3.759.629 | - | 2.780.000.000 ATT |
| 1496 |  Meta tokenized stock (xStock) METAX | US$626,12 | -1,89% | -17,10% | US$3.756.666 | US$6.719.603 | 6.000 METAX |
| 1497 |  Inflation Hedging Coin IHC | US$0,00003128 | 3,04% | 5,20% | US$3.743.013 | US$11.480,90 | 119.642.987.723 IHC |
| 1498 |  Light LIGHT | US$0,007151 | -13,00% | -49,82% | US$3.732.535 | US$169.815 | 521.928.670 LIGHT |
| 1499 |  DogeBonk DOBO | US$0,00000001000 | -8,07% | -17,43% | US$3.735.804 | - | 582.959.739.166.037 DOBO |
| 1500 |  Grok GROK | US$0,0005899 | -8,34% | -18,92% | US$3.727.914 | US$1.536.777 | 6.319.181.219 GROK |
Tabel di atas menampilkan halaman 30 dari total 187 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.