Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MIA MIA | US$0,03312 | -17,92% | -27,44% | US$3.719.025 | US$211.208 | 112.297.251 MIA |
| 1502 |  Decentrawood DEOD | US$0,007132 | 0,71% | 2,11% | US$3.690.133 | US$257.922 | 517.387.597 DEOD |
| 1503 |  Portugal National Team Fan Token POR | US$0,5701 | 3,35% | -10,21% | US$3.694.038 | US$187.431 | 6.479.937 POR |
| 1504 |  WUFFI WUF | US$0,00000004000 | -9,50% | -14,99% | US$3.701.145 | US$11.579,44 | 82.556.371.931.495 WUF |
| 1505 |  Defactor REAL | US$0,01236 | -0,68% | -8,01% | US$3.688.762 | US$70.852,08 | 298.385.962 REAL |
| 1506 |  Boop BOOP | US$0,01210 | -11,34% | -29,97% | US$3.683.891 | US$412.025 | 304.527.041 BOOP |
| 1507 |  Atlas Navi NAVI | US$0,02272 | -3,43% | -13,27% | US$3.674.514 | US$311.435 | 161.706.684 NAVI |
| 1508 |  VNX Gold VNXAU | US$126,51 | -1,71% | 0,20% | US$3.681.425 | US$101.341 | 29.100 VNXAU |
| 1509 |  WLTH WLTH | US$0,004091 | -6,86% | -10,77% | US$3.657.167 | US$106.518 | 893.905.559 WLTH |
| 1510 |  Ledger AI LEDGER | US$0,001905 | -10,27% | -26,68% | US$3.656.151 | US$9.358,03 | 1.919.424.537 LEDGER |
| 1511 |  ChainSwap CSWAP | US$0,003945 | -13,68% | -22,59% | US$3.646.016 | US$90.142,88 | 924.289.610 CSWAP |
| 1512 |  American Coin USA | US$0,0000003200 | -13,38% | -34,26% | US$3.655.728 | US$1.774.374 | 11.562.579.856.227 USA |
| 1513 |  AirSwap AST | US$0,02081 | -7,17% | -18,91% | US$3.630.283 | US$76.029,81 | 174.479.533 AST |
| 1514 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$196,02 | -5,36% | -3,86% | US$3.619.412 | US$5.055.973 | 18.464 NVDAon |
| 1515 |  Ref Finance REF | US$0,07920 | -4,32% | -18,23% | US$3.604.318 | US$3.652,46 | 45.510.899 REF |
| 1516 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$901,46 | 1,22% | 10,38% | US$3.603.261 | US$419.895 | 3.997 LLYon |
| 1517 |  W Coin WCO | US$0,0005516 | 0,31% | -18,25% | US$3.594.129 | US$116.863 | 6.516.031.311 WCO |
| 1518 |  OpenChat CHAT | US$0,1203 | 29,71% | 56,93% | US$3.604.045 | US$140.590 | 29.948.057 CHAT |
| 1519 |  TOWER TOWER | US$0,0007201 | -7,48% | -23,30% | US$3.577.244 | US$550.461 | 4.968.062.392 TOWER |
| 1520 |  SatLayer SLAY | US$0,007397 | -22,26% | -43,60% | US$3.572.664 | US$9.410.242 | 483.000.000 SLAY |
| 1521 |  Dynex DNX | US$0,03386 | -0,46% | -12,39% | US$3.565.806 | US$247.831 | 105.295.007 DNX |
| 1522 |  RETARDIO RETARDIO | US$0,003668 | -3,14% | -30,29% | US$3.579.089 | US$888.442 | 975.671.265 RETARDIO |
| 1523 |  Guild of Guardians GOG | US$0,004457 | -12,84% | -20,86% | US$3.566.016 | US$58.992,83 | 800.133.999 GOG |
| 1524 |  RocketX exchange RVF | US$0,03814 | -11,22% | -18,84% | US$3.573.056 | US$30.096,60 | 93.691.309 RVF |
| 1525 |  Housecoin HOUSE | US$0,003556 | -7,11% | -37,97% | US$3.551.310 | US$9.284.055 | 998.609.024 HOUSE |
| 1526 |  Taraxa TARA | US$0,0006190 | -10,73% | -29,15% | US$3.568.624 | US$270.594 | 5.765.077.033 TARA |
| 1527 |  Turbos Finance TURBOS | US$0,0005331 | -16,75% | -25,41% | US$3.529.013 | US$291.323 | 6.620.000.000 TURBOS |
| 1528 |  Mochi (New) MOCHI | US$0,000003740 | -12,17% | -33,67% | US$3.504.730 | US$51.140,20 | 937.630.000.000 MOCHI |
| 1529 |  Lockheed Tokenized Stock (Ondo) LMTon | US$488,99 | -0,24% | -0,06% | US$3.500.427 | US$57,65 | 7.158 LMTon |
| 1530 |  Nya NYA | US$0,0000001000 | -6,74% | -18,30% | US$3.485.360 | US$7.300,60 | 35.234.152.874.088 NYA |
| 1531 |  Zenrock ROCK | US$0,01830 | -3,10% | 7,89% | US$3.488.301 | US$25.826,76 | 190.612.418 ROCK |
| 1532 |  PornRocket PORNROCKET | US$0,00000001000 | -9,44% | -19,11% | US$3.485.314 | - | 382.438.123.488.940 PORNROCKET |
| 1533 |  Penpie PNP | US$2,31 | -5,92% | -18,42% | US$3.476.886 | US$38.839,02 | 1.505.920 PNP |
| 1534 |  Truth TRUU | US$0,0002856 | -10,10% | -19,09% | US$3.469.939 | US$331.867 | 12.148.792.291 TRUU |
| 1535 |  Privasea AI PRAI | US$0,01282 | -6,54% | -29,31% | US$3.472.106 | US$2.706.929 | 270.836.602 PRAI |
| 1536 |  Cycle Network CYC | US$0,02251 | -7,29% | -16,00% | US$3.460.554 | US$1.894.493 | 153.700.000 CYC |
| 1537 |  Dill DL | US$0,002974 | -1,63% | -9,12% | US$3.524.247 | US$1.740.229 | 1.185.000.000 DL |
| 1538 |  BasedAI BASEDAI | US$0,09959 | -0,52% | -44,52% | US$3.445.728 | US$74.981,29 | 34.599.420 BASEDAI |
| 1539 |  Giants Protocol G | US$0,0001191 | -6,26% | -16,38% | US$3.443.998 | US$56.390,76 | 28.913.816.755 G |
| 1540 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001966 | -4,65% | -21,51% | US$3.442.051 | US$342.070 | 17.504.255.343 LOBO |
| 1541 |  Trias Token (New) TRIAS | US$0,6835 | -8,29% | -9,99% | US$3.417.745 | US$68.432,92 | 5.000.000 TRIAS |
| 1542 |  Hyperpigmentation HYPER | US$0,003420 | -13,37% | -52,90% | US$3.408.860 | US$17.471,12 | 996.646.499 HYPER |
| 1543 |  Dexsport DESU | US$0,01738 | -3,82% | -13,20% | US$3.399.678 | US$16.233,66 | 195.631.763 DESU |
| 1544 |  Anome ANOME | US$0,1124 | -5,27% | -32,23% | US$3.373.428 | US$570.412.117 | 30.000.000 ANOME |
| 1545 |  Hyperbot BOT | US$0,01997 | -4,10% | -29,37% | US$3.375.604 | US$1.127.734 | 169.000.010 BOT |
| 1546 |  Alvara Protocol ALVA | US$0,04441 | -3,30% | -26,17% | US$3.378.159 | US$414.848 | 76.062.864 ALVA |
| 1547 |  ZKWASM ZKWASM | US$0,03297 | -5,86% | -19,47% | US$3.370.208 | US$1.588.506 | 102.222.222 ZKWASM |
| 1548 |  Sentinel P2P | US$0,0001043 | -10,31% | -34,79% | US$3.363.646 | US$32.309,51 | 32.236.218.932 P2P |
| 1549 |  Pandora PANDORA | US$335,56 | -8,55% | -18,53% | US$3.355.577 | US$202.409 | 10.000 PANDORA |
| 1550 |  MAGA (magamemecoin.com) TRUMP | US$0,07610 | -11,94% | -25,40% | US$3.348.056 | US$89.790,38 | 43.997.357 TRUMP |
Tabel di atas menampilkan halaman 31 dari total 187 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.