Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Liberals Tears TEARS | US$0,005322 | 0,61% | -20,68% | US$5.321.610 | US$16.417,68 | 999.999.999 TEARS |
| 1352 |  Croatian Football Federation Token VATRENI | US$1,37 | -5,70% | -13,35% | US$5.304.289 | US$9.016,79 | 3.864.024 VATRENI |
| 1353 |  Tectonic TONIC | US$0,00000002000 | 5,67% | -2,76% | US$5.308.368 | US$131.752 | 247.733.879.909.099 TONIC |
| 1354 |  trac (Ordinals) TRAC | US$0,2500 | 0,01% | -51,60% | US$5.249.775 | US$50.108,24 | 21.000.000 TRAC |
| 1355 |  Beam BEAM | US$0,03429 | 5,34% | -3,62% | US$5.169.203 | US$173.948 | 150.753.560 BEAM |
| 1356 |  Persistence One XPRT | US$0,02466 | -4,84% | -12,97% | US$5.260.959 | US$270.401 | 213.368.953 XPRT |
| 1357 |  Dragonchain DRGN | US$0,01387 | -2,19% | -19,25% | US$5.141.732 | US$27.960,55 | 370.772.651 DRGN |
| 1358 |  Aragon ANT | US$0,1189 | -13,64% | -26,48% | US$5.137.272 | US$47,67 | 43.192.488 ANT |
| 1359 |  Sogni AI SOGNI | US$0,004230 | -1,54% | -12,41% | US$5.127.295 | US$973.011 | 1.212.236.918 SOGNI |
| 1360 |  Botto BOTTO | US$0,1051 | -12,42% | -22,67% | US$5.125.279 | US$109.097 | 48.743.766 BOTTO |
| 1361 |  SLERF (OLD) SLERF | US$0,01024 | -4,36% | -16,90% | US$5.120.419 | US$334.818 | 499.997.750 SLERF |
| 1362 |  Inspect INSP | US$0,006421 | -13,38% | -32,25% | US$5.126.701 | US$1.034.258 | 798.366.803 INSP |
| 1363 |  Steem Dollars SBD | US$0,5210 | 3,90% | -10,28% | US$5.106.426 | US$2.515.619 | 9.801.650 SBD |
| 1364 |  BlackFort Exchange Network BXN | US$0,001132 | -1,72% | -1,81% | US$5.081.037 | US$475.210 | 4.489.589.680 BXN |
| 1365 |  Dvision Network DVI | US$0,005014 | -20,50% | 11,46% | US$5.014.360 | US$5.337.256 | 1.000.000.000 DVI |
| 1366 |  Aura Finance AURA | US$0,07293 | -0,35% | -41,62% | US$5.051.422 | US$6.199,78 | 69.263.361 AURA |
| 1367 |  Financie Token FNCT | US$0,001337 | -8,54% | -14,77% | US$5.039.841 | US$109.796 | 3.768.697.618 FNCT |
| 1368 |  VNX Swiss Franc VCHF | US$1,23 | -0,52% | -1,82% | US$5.021.602 | US$837.613 | 4.069.871 VCHF |
| 1369 |  MiraclePlay MPT | US$0,004805 | -3,20% | -21,54% | US$5.137.890 | US$29.845,81 | 1.069.372.868 MPT |
| 1370 |  Bytecoin BCN | US$0,00002712 | 13,20% | 8,05% | US$4.992.138 | US$212,52 | 184.066.828.814 BCN |
| 1371 |  Litecoin Cash LCC | US$0,006099 | -8,95% | -8,95% | US$4.992.240 | US$8,50 | 818.566.403 LCC |
| 1372 |  Lion Cat LCAT | US$0,009589 | -2,04% | -3,76% | US$4.962.479 | US$33.397,45 | 517.500.000 LCAT |
| 1373 |  GT Protocol GTAI | US$0,08134 | -4,93% | -15,44% | US$4.913.100 | US$1.175.352 | 60.405.488 GTAI |
| 1374 |  Freya Protocol FREYA | US$0,008958 | -10,98% | -12,66% | US$4.914.502 | US$32.399,46 | 548.599.974 FREYA |
| 1375 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$42,66 | -1,98% | -1,32% | US$4.897.486 | US$1.045,17 | 114.804 SLVon |
| 1376 |  GALAXIA GXA | US$0,001945 | 0,81% | -3,17% | US$4.895.291 | US$16.478,46 | 2.516.376.928 GXA |
| 1377 |  VAIOT VAI | US$0,01250 | -8,43% | -31,78% | US$4.886.646 | US$155.408 | 390.850.000 VAI |
| 1378 |  Veno Finance VNO | US$0,01024 | -6,05% | -14,97% | US$4.859.045 | US$100.059 | 474.514.554 VNO |
| 1379 |  bitsCrunch BCUT | US$0,008063 | -2,09% | -17,32% | US$4.868.418 | US$970.489 | 603.779.276 BCUT |
| 1380 |  Pepe Unchained (New) PEPU | US$0,0004598 | -6,37% | -8,23% | US$4.853.640 | US$332.881 | 10.556.824.510 PEPU |
| 1381 |  Adappter Token ADP | US$0,001048 | -11,97% | -16,11% | US$4.858.533 | US$152.203 | 4.634.832.902 ADP |
| 1382 |  Tesla Tokenized Stock (Ondo) TSLAon | US$443,70 | -4,75% | -3,55% | US$4.834.640 | US$2.267.861 | 10.896 TSLAon |
| 1383 |  LumiWave LWA | US$0,006279 | -6,00% | -20,49% | US$4.835.621 | US$2.663.905 | 770.075.466 LWA |
| 1384 |  LORDS LORDS | US$0,02253 | -21,93% | -39,54% | US$4.808.843 | - | 213.425.189 LORDS |
| 1385 |  Propbase PROPS | US$0,01063 | -3,23% | -23,13% | US$4.795.909 | US$4.709.607 | 451.071.716 PROPS |
| 1386 |  Not Pixel PX | US$0,02438 | 1,74% | -11,59% | US$4.763.613 | US$64.496,01 | 195.429.289 PX |
| 1387 |  Patriot PATRIOT | US$0,0004765 | -3,49% | 39,34% | US$4.764.838 | US$72.992,90 | 10.000.000.000 PATRIOT |
| 1388 |  ROA CORE ROA | US$0,007509 | -5,48% | -9,42% | US$4.775.643 | US$350.346 | 636.000.000 ROA |
| 1389 |  Hydranet HDN | US$0,02602 | -8,83% | -21,15% | US$4.773.038 | US$149.180 | 183.413.167 HDN |
| 1390 |  Boom BOOM | US$0,01942 | -6,77% | -24,45% | US$4.772.334 | US$2.651.196 | 245.719.311 BOOM |
| 1391 |  SIDUS SIDUS | US$0,0003116 | -2,04% | -3,76% | US$4.772.382 | US$523.812 | 15.318.201.372 SIDUS |
| 1392 |  AIHub AIH | US$4,26 | -0,07% | -30,81% | US$4.766.198 | - | 1.120.000 AIH |
| 1393 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -3,50% | -22,88% | US$4.739.400 | US$1.820.188 | 420.684.354.244.576 PEIPEI |
| 1394 |  Vertcoin VTC | US$0,06462 | -4,31% | -4,46% | US$4.733.950 | US$13.070,12 | 73.257.335 VTC |
| 1395 |  Clore.ai CLORE | US$0,007762 | -6,93% | -24,54% | US$4.729.344 | US$2.636.123 | 609.284.666 CLORE |
| 1396 |  Tarot TAROT | US$0,06977 | -5,96% | -13,45% | US$4.723.324 | US$112.780 | 67.700.000 TAROT |
| 1397 |  Dione Protocol DIONE | US$0,0004027 | -0,97% | -30,75% | US$4.697.586 | US$135.312 | 11.666.142.778 DIONE |
| 1398 |  Pain (paintoken.com) PAIN | US$0,9397 | -6,00% | -20,59% | US$4.698.264 | US$80.491,27 | 4.999.904 PAIN |
| 1399 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1400 |  Soil SOIL | US$0,1078 | -4,68% | -18,80% | US$4.690.238 | US$222.884 | 43.488.755 SOIL |
Tabel di atas menampilkan halaman 28 dari total 187 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.