Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BORGY BORGY | US$0,00009702 | -12,10% | -29,02% | US$7.526.470 | US$123.157 | 77.576.978.462 BORGY |
| 1202 |  Unizen ZCX | US$0,01156 | -15,43% | -9,55% | US$7.523.431 | US$624.606 | 650.819.503 ZCX |
| 1203 |  Manchester City Fan Token CITY | US$0,6302 | -1,45% | -10,05% | US$7.539.603 | US$3.163.882 | 11.964.106 CITY |
| 1204 |  DACXI DXI | US$0,0008339 | -0,60% | -0,39% | US$7.504.887 | US$457.229 | 9.000.000.000 DXI |
| 1205 |  Echo Protocol ECHO | US$0,02569 | -4,48% | -22,14% | US$7.493.765 | US$907.108 | 291.720.000 ECHO |
| 1206 |  Mochimo MCM | US$0,2671 | 0,00% | -0,03% | US$7.479.176 | US$53.399,43 | 28.000.800 MCM |
| 1207 |  Aventus AVT | US$1,22 | -0,01% | -7,36% | US$7.347.450 | US$93.572,14 | 6.000.000 AVT |
| 1208 |  Atletico De Madrid Fan Token ATM | US$1,01 | -1,05% | -11,22% | US$7.454.857 | US$5.665.653 | 7.399.607 ATM |
| 1209 |  Smart Pocket SP | US$0,007220 | -8,34% | -43,24% | US$7.512.940 | US$272.773 | 1.040.615.110 SP |
| 1210 |  Ultra UOS | US$0,01567 | -12,52% | -27,99% | US$7.483.591 | US$360.052 | 477.450.509 UOS |
| 1211 |  Opus OPUS | US$0,007396 | -10,34% | -37,63% | US$7.395.536 | US$370.098 | 999.937.207 OPUS |
| 1212 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1213 |  Kendu KENDU | US$0,000007740 | -17,21% | -29,05% | US$7.344.352 | US$181.090 | 948.428.147.258 KENDU |
| 1214 |  Phoenix PHNIX | US$0,00001394 | -2,93% | -27,48% | US$7.388.382 | US$211.714 | 529.999.110.198 PHNIX |
| 1215 |  Allo RWA | US$0,004099 | 2,59% | -23,66% | US$7.377.873 | US$2.047.399 | 1.800.000.000 RWA |
| 1216 |  Divi DIVI | US$0,001642 | -1,16% | 6,85% | US$7.347.307 | US$52.355,47 | 4.473.452.922 DIVI |
| 1217 |  Ai Xovia AIX | US$2,04 | -20,86% | 45,20% | US$7.385.829 | US$4.096.965 | 3.623.555 AIX |
| 1218 |  Ren REN | US$0,007415 | -9,93% | 21,19% | US$7.377.251 | US$3.143.933 | 994.953.653 REN |
| 1219 |  WhiteCoin XWC | US$0,009592 | 0,03% | -1,03% | US$7.331.071 | US$180.330 | 764.324.623 XWC |
| 1220 |  SHPING SHPING | US$0,003157 | -8,22% | -12,81% | US$7.219.863 | US$81.696,53 | 2.286.791.464 SHPING |
| 1221 |  Venus LTC vLTC | US$1,74 | -2,02% | -11,59% | US$7.202.481 | - | 4.142.378 vLTC |
| 1222 |  ZClassic ZCL | US$0,7736 | -34,02% | 125,19% | US$7.184.611 | US$1.015,80 | 9.287.024 ZCL |
| 1223 |  Pipe Network PIPE | US$0,07123 | -0,82% | -11,71% | US$7.122.934 | US$2.267.423 | 100.000.000 PIPE |
| 1224 |  ShibaBitcoin SBBTC | US$61,06 | 2,42% | -0,12% | US$7.118.904 | US$389.741 | 116.584 SBBTC |
| 1225 |  StaFi FIS | US$0,05757 | 3,07% | -18,32% | US$7.168.391 | US$6.147.583 | 124.526.222 FIS |
| 1226 |  Venus DAI vDAI | US$0,02575 | 0,02% | 0,05% | US$7.068.472 | - | 274.537.625 vDAI |
| 1227 |  Tea-Fi TEA | US$0,1412 | -27,30% | 0,00% | US$7.060.435 | US$1.042.053 | 50.010.000 TEA |
| 1228 |  Reservoir DAM | US$0,03640 | 19,26% | -17,68% | US$7.279.762 | US$3.228.054 | 199.991.705 DAM |
| 1229 |  NetMind Token NMT | US$0,2178 | -6,63% | -15,73% | US$7.285.009 | US$4.542.281 | 33.450.208 NMT |
| 1230 |  Sovryn SOV | US$0,1419 | -1,53% | -10,58% | US$7.050.772 | US$47.971,99 | 49.704.612 SOV |
| 1231 |  Tanssi TANSSI | US$0,02376 | 7,36% | -25,08% | US$7.158.916 | US$10.916.672 | 301.284.719 TANSSI |
| 1232 |  PIBBLE PIB | US$0,0002833 | -3,99% | -9,01% | US$6.840.971 | US$9.249,62 | 24.150.500.893 PIB |
| 1233 |  Komodo KMD | US$0,05161 | 1,88% | 5,79% | US$7.016.340 | US$278.853 | 135.953.876 KMD |
| 1234 |  Opulous OPUL | US$0,01643 | -2,74% | -21,22% | US$7.011.071 | US$710.813 | 426.810.607 OPUL |
| 1235 |  Alkimi ADS | US$0,02940 | 9,98% | -3,57% | US$6.968.676 | US$48.387,86 | 236.991.084 ADS |
| 1236 |  Wibegram WIBE | US$0,3397 | 0,72% | 2,94% | US$6.923.996 | US$2.288.572 | 20.385.664 WIBE |
| 1237 |  NodeOps NODE | US$0,05210 | 3,19% | -3,55% | US$6.949.117 | US$6.942.606 | 133.390.828 NODE |
| 1238 |  r/CryptoCurrency Moons MOON | US$0,06481 | -13,85% | -13,16% | US$6.920.182 | US$70.658,86 | 106.776.318 MOON |
| 1239 |  XDB CHAIN XDB | US$0,0003974 | -5,34% | -20,34% | US$6.834.894 | US$191.200 | 17.197.670.082 XDB |
| 1240 |  Bitboard BB | US$0,001557 | 0,28% | -3,07% | US$6.860.311 | US$359.990 | 4.405.418.066 BB |
| 1241 |  Masa MASA | US$0,005816 | -6,15% | 9,11% | US$6.850.921 | US$4.758.425 | 1.178.043.526 MASA |
| 1242 |  PaLM AI PALM | US$0,08909 | -14,41% | -48,20% | US$6.871.817 | US$179.020 | 77.129.726 PALM |
| 1243 |  CateCoin CATE | US$0,0000001200 | -6,50% | -21,84% | US$6.784.879 | US$981.709 | 57.273.090.946.281 CATE |
| 1244 |  MileVerse MVC | US$0,002451 | -6,39% | -22,95% | US$6.766.579 | US$143.844 | 2.761.029.999 MVC |
| 1245 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$19.346,81 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1246 |  Vara Network VARA | US$0,001631 | -6,38% | -19,69% | US$6.587.595 | US$326.125 | 4.039.778.173 VARA |
| 1247 |  HOSKY Token HOSKY | US$0,00000003000 | -8,44% | -12,99% | US$7.258.977 | US$1.007.555 | 227.999.999.999.931 HOSKY |
| 1248 |  Helium IOT IOT | US$0,0003292 | 0,68% | -8,87% | US$6.667.447 | US$5.299,75 | 20.254.000.000 IOT |
| 1249 |  0x0.ai 0x0 | US$0,007640 | -5,18% | -20,87% | US$6.636.144 | US$42.201,87 | 868.563.455 0x0 |
| 1250 |  SpaceChain SPC | US$0,02158 | 1,63% | -6,77% | US$6.630.153 | US$6.356,01 | 307.182.730 SPC |
Tabel di atas menampilkan halaman 25 dari total 187 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.