Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Fleek FLK | US$0,1325 | -11,51% | -26,64% | US$2.649.379 | US$2.151.017 | 20.000.000 FLK |
| 1652 |  SnapX XNAP | US$0,009251 | -22,05% | -70,26% | US$2.653.890 | US$2.000.469 | 286.875.000 XNAP |
| 1653 |  Byte BYTE | US$0,000002750 | 1,71% | -17,46% | US$2.650.486 | US$48.639,69 | 964.467.033.477 BYTE |
| 1654 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$148,60 | -0,57% | -2,75% | US$2.646.833 | US$808,27 | 17.812 PGon |
| 1655 |  RENEC RENEC | US$0,07354 | 0,00% | -9,59% | US$2.639.625 | - | 35.895.005 RENEC |
| 1656 |  Homebrew Robotics Club BREW | US$0,003323 | -10,86% | -34,52% | US$2.657.183 | US$145.885 | 799.576.057 BREW |
| 1657 |  Rain Coin RAIN | US$2,62 | -4,52% | -5,52% | US$2.623.150 | US$8.015,31 | 1.000.000 RAIN |
| 1658 |  McDonald's Tokenized Stock (Ondo) MCDon | US$300,26 | 1,02% | -2,57% | US$2.630.003 | US$600.996 | 8.759 MCDon |
| 1659 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$64,97 | 0,00% | -0,85% | US$2.628.111 | - | 40.448 IJHon |
| 1660 |  Pwease PWEASE | US$0,002626 | -2,72% | -16,81% | US$2.625.693 | US$627.723 | 999.923.144 PWEASE |
| 1661 |  Tottenham Hotspur Fan Token SPURS | US$0,2476 | -0,42% | -13,64% | US$2.624.463 | US$102.080 | 10.599.817 SPURS |
| 1662 |  BLOCKLORDS LRDS | US$0,06362 | -9,74% | -21,32% | US$2.625.483 | US$735.352 | 41.265.074 LRDS |
| 1663 |  AR.IO Network ARIO | US$0,005270 | -0,25% | 1,73% | US$2.612.220 | US$10.859,06 | 495.700.204 ARIO |
| 1664 |  Katana Inu KATA | US$0,00007154 | -14,82% | -22,99% | US$2.668.299 | US$82.315,87 | 37.298.973.925 KATA |
| 1665 |  Bloktopia BLOK | US$0,0001048 | -6,04% | -30,07% | US$2.598.967 | US$187.483 | 24.792.088.581 BLOK |
| 1666 |  TaleX X | US$0,01727 | -8,28% | -7,70% | US$2.590.827 | US$263.334 | 150.000.000 X |
| 1667 |  Stratos STOS | US$0,06861 | -8,88% | -11,66% | US$2.662.242 | US$162.140 | 38.800.874 STOS |
| 1668 |  Dejitaru Tsuka TSUKA | US$0,002599 | -20,01% | -27,24% | US$2.599.026 | US$145.191 | 1.000.000.000 TSUKA |
| 1669 |  ICHI ICHI | US$0,2762 | -5,80% | -12,84% | US$2.590.655 | US$9.649,88 | 9.379.422 ICHI |
| 1670 |  CumRocket CUMMIES | US$0,001922 | -6,77% | -17,20% | US$2.537.552 | US$150.365 | 1.320.428.309 CUMMIES |
| 1671 |  WhiteBridge Network WBAI | US$0,01324 | -17,80% | -37,78% | US$2.541.537 | US$1.948.780 | 191.931.146 WBAI |
| 1672 |  Eesee ESE | US$0,004351 | -0,56% | -16,11% | US$2.532.949 | US$282.526 | 582.150.028 ESE |
| 1673 |  Palantir tokenized stock (xStock) PLTRX | US$187,77 | -7,96% | -1,88% | US$2.516.118 | US$832.948 | 13.400 PLTRX |
| 1674 |  Handshake HNS | US$0,003708 | 13,15% | 27,44% | US$2.513.237 | US$7.957,32 | 677.730.457 HNS |
| 1675 |  Meter Governance MTRG | US$0,07752 | -8,51% | -8,10% | US$2.502.096 | US$81.186,97 | 32.276.310 MTRG |
| 1676 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$241,57 | -1,76% | -3,03% | US$2.499.954 | US$1.117,35 | 10.349 IWMon |
| 1677 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$515,03 | -0,40% | -5,47% | US$2.500.494 | US$814.112 | 4.855 MSFTon |
| 1678 |  ArbDoge AI AIDOGE | - | -22,16% | -40,40% | US$2.458.748 | US$5.616.694 | 174.455.896.934.211.008 AIDOGE |
| 1679 |  DeFi Kingdoms JEWEL | US$0,02180 | -2,53% | -15,01% | US$2.474.642 | US$52,24 | 113.537.457 JEWEL |
| 1680 |  FNCY FNCY | US$0,002082 | -4,26% | -11,25% | US$2.262.173 | US$2.977,82 | 1.086.452.927 FNCY |
| 1681 |  Project WITH WIKEN | US$0,002350 | -6,35% | -16,37% | US$2.474.395 | US$38.860,64 | 1.053.023.953 WIKEN |
| 1682 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -6,98% | -19,31% | US$2.464.416 | US$111.086 | 469.000.000.000.000 PEPE2.0 |
| 1683 |  DFI.Money YFII | US$63,53 | -1,23% | -6,62% | US$2.452.076 | US$125.279 | 38.596 YFII |
| 1684 |  ShibaDoge SHIBDOGE | - | -13,04% | -20,00% | US$2.492.049 | US$31.562,20 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1685 |  PAW PAW | - | -6,38% | -6,92% | US$2.443.484 | US$96.336,49 | 947.958.529.404.516 PAW |
| 1686 |  Jerry The Turtle By Matt Furie JYAI | US$0,00003500 | -5,28% | -10,88% | US$2.414.825 | US$4.614.842 | 69.000.000.000 JYAI |
| 1687 |  Blocksquare Token BST | US$0,03976 | -10,67% | -22,78% | US$2.443.356 | US$104.354 | 61.454.332 BST |
| 1688 |  LIBRA LIBRA | US$0,009465 | 1,78% | -24,14% | US$2.426.925 | US$220,86 | 256.420.807 LIBRA |
| 1689 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$310,46 | 0,12% | 1,54% | US$2.423.711 | US$3.071,91 | 7.807 JPMon |
| 1690 |  Radiant RXD | US$0,0001701 | 1,48% | -12,79% | US$2.406.930 | US$118.952 | 14.151.195.940 RXD |
| 1691 |  Doge Killer LEASH | US$0,01268 | 0,72% | -15,43% | US$2.512.918 | US$23.414,19 | 198.154.351 LEASH |
| 1692 |  SigmaDotMoney SIGMA | US$0,01656 | -8,18% | -25,86% | US$2.400.912 | US$922.226 | 145.000.000 SIGMA |
| 1693 |  LABEL AI LBL | US$0,0008842 | -10,58% | -3,61% | US$2.385.448 | US$7.138.945 | 2.697.909.680 LBL |
| 1694 |  Decubate DCB | US$0,006279 | -2,62% | -5,30% | US$2.386.133 | US$216.749 | 380.028.488 DCB |
| 1695 |  Vai VAI | US$0,9992 | 0,01% | 0,03% | US$2.367.679 | US$53.985,31 | 2.369.675 VAI |
| 1696 |  Kin KIN | US$0,0000008600 | -5,59% | -37,87% | US$2.371.517 | US$60.468,25 | 2.757.861.681.637 KIN |
| 1697 |  Chirp CHIRP | US$0,03302 | -4,17% | -16,13% | US$2.348.797 | US$276.636 | 71.133.872 CHIRP |
| 1698 |  SPACEM WORLD SPCM | US$0,0002629 | 0,27% | 1,32% | US$2.340.190 | US$235.127 | 8.899.991.869 SPCM |
| 1699 |  GemHUB GHUB | US$0,01938 | -0,91% | -7,39% | US$2.345.499 | US$174.462 | 121.018.321 GHUB |
| 1700 |  4EVERLAND 4EVER | US$0,001281 | -8,15% | -16,08% | US$2.324.568 | US$74.660,41 | 1.814.583.334 4EVER |
Tabel di atas menampilkan halaman 34 dari total 187 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.