Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DMAIL Network DMAIL | US$0,01887 | -6,24% | -30,24% | US$2.319.740 | US$3.527.026 | 122.905.634 DMAIL |
| 1702 |  Italian National Football Team Fan Token ITA | US$0,2237 | 0,85% | -9,35% | US$2.323.192 | US$101.494 | 10.384.738 ITA |
| 1703 |  donotfomoew MOEW | US$0,0003724 | 2,08% | -11,12% | US$2.308.946 | US$929.708 | 6.199.998.994 MOEW |
| 1704 |  catwifmask MASK | US$0,002322 | -10,04% | -35,85% | US$2.321.859 | US$721.503 | 999.771.729 MASK |
| 1705 |  BitcoinOS BOS | US$0,004896 | -5,95% | 0,00% | US$2.303.057 | US$16.281.205 | 470.400.000 BOS |
| 1706 |  BaaSid BAAS | US$0,0002294 | -3,10% | -7,42% | US$2.294.092 | US$117.235 | 10.000.000.000 BAAS |
| 1707 |  Analog ANLOG | US$0,001236 | -0,35% | -5,11% | US$2.294.812 | US$409.837 | 1.857.089.402 ANLOG |
| 1708 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002340 | -12,30% | -26,35% | US$2.291.622 | US$992.378 | 979.120.075 DOGE |
| 1709 |  IBM Tokenized Stock (Ondo) IBMon | US$301,76 | -1,38% | -4,28% | US$2.278.203 | US$435,53 | 7.550 IBMon |
| 1710 |  LinqAI LNQ | US$0,007830 | -12,91% | -25,00% | US$2.272.924 | US$421.723 | 290.300.078 LNQ |
| 1711 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$277,52 | -2,18% | 3,39% | US$2.277.012 | US$636.796 | 8.205 GOOGLon |
| 1712 |  Serum SRM | US$0,007983 | -0,65% | -15,91% | US$2.101.547 | US$129.748 | 263.244.669 SRM |
| 1713 |  Blocery BLY | US$0,002320 | -4,92% | -24,99% | US$2.273.467 | US$158.497 | 979.999.996 BLY |
| 1714 |  BASE BASE | US$0,000002420 | -5,24% | 6,66% | US$2.246.393 | US$10.956,56 | 929.459.163.372 BASE |
| 1715 |  GensoKishi Metaverse MV | US$0,005390 | -3,20% | -10,54% | US$2.257.244 | US$343.360 | 418.749.784 MV |
| 1716 |  TRVL (Dtravel) TRVL | US$0,005431 | -2,91% | -15,82% | US$2.262.653 | US$719.158 | 416.648.589 TRVL |
| 1717 |  Zero1 Labs DEAI | US$0,02457 | -9,93% | -22,18% | US$2.240.927 | US$746.515 | 91.221.244 DEAI |
| 1718 |  GoChain GO | US$0,001681 | -7,11% | -0,72% | US$2.235.892 | US$10.677,71 | 1.330.059.296 GO |
| 1719 |  Brett (ETH) BRETT | US$0,03214 | -17,30% | -28,14% | US$2.231.339 | US$569.122 | 69.420.000 BRETT |
| 1720 |  SunContract SNC | US$0,02906 | -4,29% | -2,55% | US$2.269.092 | US$676.214 | 78.075.374 SNC |
| 1721 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$144,48 | -0,11% | -4,15% | US$2.216.915 | US$156.826 | 15.344 PEPon |
| 1722 |  Tune.FM JAM | US$0,00007384 | -3,78% | -31,86% | US$2.193.799 | US$44.005,26 | 29.709.130.676 JAM |
| 1723 |  XRP Healthcare XRPH | US$0,03131 | -6,59% | -21,56% | US$2.213.552 | US$490.030 | 70.708.715 XRPH |
| 1724 |  Verse VERSE | US$0,00005182 | -10,32% | -17,29% | US$2.197.814 | US$1.265,70 | 42.411.663.580 VERSE |
| 1725 |  RWA Inc. RWAINC | US$0,004446 | -9,79% | -24,03% | US$2.185.405 | US$243.027 | 491.565.500 RWAINC |
| 1726 |  Farcana FAR | US$0,0005407 | -11,69% | 10,83% | US$2.179.802 | US$169.148 | 4.031.310.000 FAR |
| 1727 |  ALEX Lab ALEX | US$0,003592 | -9,32% | -17,89% | US$2.178.597 | US$461.437 | 606.489.877 ALEX |
| 1728 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$49,10 | -0,69% | -5,58% | US$2.174.669 | US$12.699,77 | 44.288 NVOon |
| 1729 |  Koinos KOIN | US$0,02607 | 1,10% | 17,90% | US$2.170.610 | US$18.095,74 | 83.257.338 KOIN |
| 1730 |  Luckycoin LKY | US$0,1870 | -1,45% | -17,02% | US$2.257.188 | US$72.308,22 | 12.070.868 LKY |
| 1731 |  John Tsubasa Rivals JOHN | US$0,01211 | -2,37% | -10,16% | US$2.168.044 | US$77.486,62 | 179.000.000 JOHN |
| 1732 |  Rai Reflex Index RAI | US$3,59 | -11,19% | -22,36% | US$2.157.446 | US$11.921,88 | 601.786 RAI |
| 1733 |  Robonomics.network XRT | US$1,26 | 1,75% | -13,53% | US$2.153.054 | US$53.547,09 | 1.704.624 XRT |
| 1734 |  BOB (ETH) BOB | US$0,000003130 | -8,01% | -25,23% | US$2.153.547 | US$245.450 | 689.127.646.403 BOB |
| 1735 |  Permission Coin ASK | US$0,0001324 | -1,99% | -2,79% | US$2.139.771 | US$10.207,93 | 16.166.619.298 ASK |
| 1736 |  Super Champs CHAMP | US$0,002331 | -5,58% | -26,28% | US$2.126.993 | US$417.763 | 912.520.820 CHAMP |
| 1737 |  Ctomorrow Platform CTP | US$0,001304 | -1,56% | -11,33% | US$2.125.902 | US$199.885 | 1.630.612.955 CTP |
| 1738 |  Stool Prisondente JAILSTOOL | US$0,002124 | -8,55% | -17,91% | US$2.122.889 | US$321.707 | 999.692.496 JAILSTOOL |
| 1739 |  Akita Inu AKITA | US$0,00000003000 | -5,30% | -13,01% | US$2.108.609 | US$160.006 | 68.071.541.209.831 AKITA |
| 1740 |  League of Traders LOT | US$0,01201 | -10,94% | -17,94% | US$2.111.817 | US$716.833 | 175.833.335 LOT |
| 1741 |  SolCex SOLCEX | US$0,002705 | -4,78% | -10,25% | US$2.109.732 | US$23.278,08 | 780.000.000 SOLCEX |
| 1742 |  Cream Finance CREAM | US$1,14 | 0,24% | 0,10% | US$2.107.458 | US$52.917,24 | 1.855.659 CREAM |
| 1743 |  Vesper VSP | US$0,2233 | -7,86% | 41,51% | US$2.102.814 | - | 9.416.375 VSP |
| 1744 |  Mumu the Bull (SOL) MUMU | US$0,0000009100 | -13,35% | -38,46% | US$2.072.438 | US$485.515 | 2.283.204.416.985 MUMU |
| 1745 |  Xeleb Protocol XCX | US$0,01926 | -2,64% | -41,28% | US$2.085.414 | US$2.584.868 | 108.300.000 XCX |
| 1746 |  GOMBLE GM | US$0,007517 | -27,26% | -32,10% | US$2.074.902 | US$320.934 | 276.026.638 GM |
| 1747 |  Toyota Tokenized Stock (Ondo) TMon | US$203,08 | -0,68% | -2,94% | US$2.076.966 | US$67,02 | 10.227 TMon |
| 1748 |  Harold HAROLD | US$0,002628 | -9,18% | -28,81% | US$2.067.988 | US$23.905,78 | 787.005.431 HAROLD |
| 1749 |  AVINOC AVINOC | US$0,005323 | -11,75% | -22,43% | US$2.072.135 | US$5,93 | 389.244.472 AVINOC |
| 1750 |  LATOKEN LA | US$0,005439 | 0,01% | -11,42% | US$2.067.467 | US$166,07 | 380.105.462 LA |
Tabel di atas menampilkan halaman 35 dari total 187 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.