Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Dasha VVAIFU | US$0,0005756 | -7,14% | -31,67% | US$571.702 | US$489.386 | 993.286.280 VVAIFU |
| 2402 |  PepsiCo tokenized stock (xStock) PEPX | US$143,37 | -0,09% | -4,48% | US$573.494 | US$66.024,35 | 4.000 PEPX |
| 2403 |  Danaher tokenized stock (xStock) DHRX | US$212,51 | -3,14% | -1,80% | US$573.776 | US$21.433,07 | 2.700 DHRX |
| 2404 |  Home Depot tokenized stock (xStock) HDX | US$382,81 | 1,44% | -0,76% | US$574.220 | US$89.207,55 | 1.500 HDX |
| 2405 |  Shopify Tokenized Stock (Ondo) SHOPon | US$161,71 | -6,25% | -9,59% | US$571.838 | US$67.058,57 | 3.536 SHOPon |
| 2406 |  ZeroLend ZERO | US$0,00001027 | -10,24% | -33,26% | US$563.304 | US$126.687 | 54.868.247.451 ZERO |
| 2407 |  BitcoinZ BTCZ | US$0,00004504 | 18,23% | 8,60% | US$567.756 | US$2.118,26 | 12.604.351.724 BTCZ |
| 2408 |  Koala AI KOKO | US$0,00000006000 | -0,69% | -20,64% | US$564.192 | US$15.303,27 | 9.110.383.747.597 KOKO |
| 2409 |  Göztepe S.K. Fan Token GOZ | US$0,1467 | -1,66% | -11,12% | US$564.745 | US$18.553,97 | 3.850.000 GOZ |
| 2410 |  Chevron tokenized stock (xStock) CVXX | US$155,25 | 1,74% | 0,01% | US$558.900 | US$5.328,82 | 3.600 CVXX |
| 2411 |  VGX Token VGX | US$0,0008523 | -2,24% | -6,10% | US$559.427 | US$643.336 | 656.390.335 VGX |
| 2412 |  Finceptor FINC | US$0,01005 | -2,23% | 38,10% | US$558.700 | US$62.680,94 | 55.605.457 FINC |
| 2413 |  Verified USD USDV | US$0,03256 | -23,89% | -31,31% | US$558.082 | US$0,6100 | 17.141.815 USDV |
| 2414 |  NikolAI NIKO | US$0,0005855 | -9,23% | -9,65% | US$585.506 | US$9.462,48 | 1.000.000.000 NIKO |
| 2415 |  Integral ITGR | US$0,002547 | -4,97% | -7,36% | US$557.526 | US$10.384,76 | 218.862.628 ITGR |
| 2416 |  HAPI Protocol HAPI | US$0,7456 | -20,04% | -46,39% | US$545.968 | US$40.930,50 | 732.248 HAPI |
| 2417 |  Alt.town TOWN | US$0,0007791 | -13,12% | -14,69% | US$557.088 | US$1.486.484 | 714.999.998 TOWN |
| 2418 |  ROOBEE ROOBEE | US$0,0001353 | -18,56% | -7,43% | US$555.187 | US$118.572 | 4.102.063.740 ROOBEE |
| 2419 |  Bubble BUBBLE | US$0,0001874 | -6,75% | -17,75% | US$556.117 | US$10.202,85 | 2.967.500.715 BUBBLE |
| 2420 |  Robinhood HOOD | US$0,00001238 | -4,51% | -23,27% | US$551.468 | US$723.391 | 44.547.590.451 HOOD |
| 2421 |  TypeAI TYPE | US$0,05495 | -10,77% | -22,83% | US$549.521 | - | 10.000.000 TYPE |
| 2422 |  Visa tokenized stock (xStock) VX | US$343,36 | 0,76% | -2,20% | US$549.374 | US$39.310,71 | 1.600 VX |
| 2423 |  QSTAY QSTAY | US$0,0005535 | -13,59% | -27,59% | US$553.528 | US$61.966,21 | 999.975.061 QSTAY |
| 2424 |  Infinitar IGT | US$0,001795 | -6,83% | -38,61% | US$548.605 | US$87.436,52 | 305.659.156 IGT |
| 2425 |  K9 Finance KNINE | US$0,000001370 | -8,36% | -25,41% | US$550.551 | US$46.537,29 | 402.272.229.062 KNINE |
| 2426 |  XCarnival XCV | US$0,0006935 | -0,29% | -5,45% | US$548.287 | US$107.773 | 790.640.622 XCV |
| 2427 |  Perry PERRY | US$0,0005475 | -5,25% | -39,26% | US$547.522 | US$10.294,89 | 1.000.000.000 PERRY |
| 2428 |  Lattice Token LTX | US$0,01907 | -4,33% | -3,56% | US$546.508 | US$97.261,37 | 28.653.896 LTX |
| 2429 |  sekoia by Virtuals SEKOIA | US$0,0005530 | -15,58% | -26,32% | US$545.366 | US$83.336,05 | 986.227.200 SEKOIA |
| 2430 |  Medtronic tokenized stock (xStock) MDTX | US$91,11 | 1,36% | -3,74% | US$544.564 | US$2.208,65 | 5.977 MDTX |
| 2431 |  SubHub SUBHUB | US$0,005813 | -6,15% | -26,13% | US$546.403 | US$1.634.829 | 94.000.000 SUBHUB |
| 2432 |  spinning cat OIIAOIIA | US$0,0005441 | -9,02% | -40,48% | US$544.001 | US$94.087,88 | 999.807.328 OIIAOIIA |
| 2433 |  Monavale MONA | US$51,84 | -8,00% | -18,65% | US$542.040 | US$9,88 | 10.456 MONA |
| 2434 |  Gasspas GASS | - | -23,87% | -39,72% | US$541.528 | US$299.151 | 420.690.000.000.000 GASS |
| 2435 |  Deeper Network DPR | US$0,0001667 | -5,28% | -12,65% | US$537.906 | US$55.992,93 | 3.225.991.392 DPR |
| 2436 |  Messiah MSIA | US$0,07351 | -14,92% | -26,27% | US$531.909 | - | 7.236.340 MSIA |
| 2437 |  Honeywell tokenized stock (xStock) HONX | US$196,90 | -0,59% | -8,14% | US$531.630 | US$93.802,67 | 2.700 HONX |
| 2438 |  Walken WLKN | US$0,0003502 | -6,59% | -9,09% | US$528.682 | US$45.077,82 | 1.509.776.449 WLKN |
| 2439 |  LandX Finance LNDX | US$0,03747 | -3,63% | -16,24% | US$530.826 | US$81.857,52 | 14.165.627 LNDX |
| 2440 |  Skillful AI SKAI | US$0,001468 | -0,66% | -3,68% | US$530.465 | US$9.524,82 | 361.409.417 SKAI |
| 2441 |  Kudai KUDAI | US$0,000005300 | 1,76% | -37,48% | US$530.327 | US$1.297,80 | 100.000.000.000 KUDAI |
| 2442 |  VisionGame VISION | US$0,0008466 | 0,53% | 86,36% | US$512.187 | US$104.879 | 605.000.000 VISION |
| 2443 |  NEST Protocol NEST | US$0,0001820 | 0,03% | 0,00% | US$530.024 | US$411.937 | 2.911.743.948 NEST |
| 2444 |  Belt Finance BELT | US$0,05524 | -6,20% | -16,01% | US$527.582 | US$21,11 | 9.550.122 BELT |
| 2445 |  B-cube.ai BCUBE | US$0,01479 | -1,80% | -28,03% | US$526.196 | - | 35.589.040 BCUBE |
| 2446 |  Workloop AI LOOP | US$0,01455 | -14,30% | -32,89% | US$526.059 | US$8.155,78 | 36.154.769 LOOP |
| 2447 |  Brazil National Football Team Fan Token BFT | US$0,01826 | 0,80% | -6,55% | US$525.344 | US$125.899 | 28.772.500 BFT |
| 2448 |  AmonD AMON | US$0,00007299 | -16,09% | -27,02% | US$523.807 | US$516,52 | 7.176.499.999 AMON |
| 2449 |  Dolos The Bully BULLY | US$0,0005419 | -17,78% | -32,71% | US$520.546 | US$229.934 | 960.552.281 BULLY |
| 2450 |  Okratech Token ORT | US$0,0006375 | -9,64% | -46,78% | US$520.644 | US$319.630 | 816.719.845 ORT |
Tabel di atas menampilkan halaman 49 dari total 187 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.