Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PLANET PLANET | US$0,0000004900 | -9,64% | -21,87% | US$415.275 | US$10.380,15 | 851.450.000.000 PLANET |
| 2552 |  WAM WAM | US$0,0008843 | -1,74% | -7,54% | US$411.020 | US$37.366,14 | 464.780.364 WAM |
| 2553 |  HarryPotterObamaPacMan8Inu XRP | US$0,005072 | -7,63% | -19,47% | US$413.834 | - | 81.597.517 XRP |
| 2554 |  UnMarshal MARSH | US$0,006169 | -11,27% | -37,15% | US$404.937 | US$474.039 | 65.642.379 MARSH |
| 2555 |  Paribus PBX | US$0,00005470 | -6,07% | -24,80% | US$410.917 | US$18.895,38 | 7.511.811.272 PBX |
| 2556 |  Numogram GNON | US$0,0004125 | -6,37% | -22,72% | US$412.523 | US$636.174 | 1.000.000.000 GNON |
| 2557 |  Deri Protocol DERI | US$0,003308 | -8,35% | -26,81% | US$412.436 | US$13.222,08 | 124.695.829 DERI |
| 2558 |  Linear Finance LINA | US$0,00004109 | 19,33% | -14,21% | US$410.765 | US$1.001,73 | 9.996.646.261 LINA |
| 2559 |  All.Art Protocol AART | US$0,0001097 | -8,20% | -14,11% | US$409.992 | US$10.528,72 | 3.737.260.300 AART |
| 2560 |  Gameswap GSWAP | US$0,03711 | -12,02% | -26,95% | US$409.446 | - | 11.032.838 GSWAP |
| 2561 |  DSLA Protocol DSLA | US$0,00007433 | -3,44% | -25,57% | US$408.231 | US$59,98 | 5.491.802.966 DSLA |
| 2562 |  Pixelverse PIXFI | US$0,0001299 | -7,06% | -32,36% | US$408.758 | US$267.584 | 3.146.543.268 PIXFI |
| 2563 |  Gremly $GREMLY | - | -3,55% | -3,76% | US$408.734 | US$33.034,76 | 411.654.038.659.005 $GREMLY |
| 2564 |  CloakCoin CLOAK | US$0,06709 | -12,21% | 127,65% | US$407.572 | US$4,56 | 6.075.267 CLOAK |
| 2565 |  Make CRO Great Again MCGA | US$0,0004075 | -11,23% | -25,56% | US$407.536 | US$1.452,04 | 1.000.000.000 MCGA |
| 2566 |  CheckDot CDT | US$0,05255 | -5,54% | -14,99% | US$407.003 | US$553,04 | 7.745.635 CDT |
| 2567 |  Dark Cheems TOTAKEKE | US$0,0004029 | -13,84% | -47,54% | US$402.853 | US$253.896 | 1.000.000.000 TOTAKEKE |
| 2568 |  Bostrom BOOT | - | -4,06% | 4,15% | US$402.759 | - | 591.488.205.723.898 BOOT |
| 2569 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002170 | -18,19% | -48,57% | US$399.870 | US$181.693 | 184.260.936 BROCCOLI |
| 2570 |  Swingby SWINGBY | US$0,0004500 | -5,65% | -31,23% | US$400.371 | - | 889.788.091 SWINGBY |
| 2571 |  PAWS PAWS | US$0,000007570 | -21,62% | -60,28% | US$401.667 | US$462.426 | 53.057.044.407 PAWS |
| 2572 |  xHashtag AI XTAG | US$0,006041 | -11,47% | -44,13% | US$399.701 | US$105.542 | 66.169.002 XTAG |
| 2573 |  Bitcoin Bam BTCBAM | US$0,03867 | 0,73% | -7,11% | US$397.443 | US$31.083,92 | 10.276.739 BTCBAM |
| 2574 |  AgentLayer AGENT | US$0,0004716 | -0,31% | -22,06% | US$396.452 | US$215.585 | 840.574.618 AGENT |
| 2575 |  FCK925 FCK925 | US$0,0003961 | -2,03% | -29,65% | US$396.103 | - | 999.992.431 FCK925 |
| 2576 |  BSCS BSCS | US$0,001466 | -6,10% | -15,70% | US$395.628 | US$9.779,04 | 269.957.374 BSCS |
| 2577 |  Joystream JOY | US$0,0003619 | -11,67% | -37,28% | US$398.037 | US$110.410 | 1.099.752.682 JOY |
| 2578 |  SAD HAMSTER HAMMY | US$0,0004184 | -13,88% | -32,33% | US$394.121 | US$37.615,84 | 941.901.250 HAMMY |
| 2579 |  Bitcoin Silver AI BSAI | US$280,16 | 0,02% | -0,02% | US$392.508 | US$301.732 | 1.401 BSAI |
| 2580 |  MintMe.com Coin MINTME | US$0,0007199 | -2,44% | 0,24% | US$391.622 | US$386.618 | 544.001.746 MINTME |
| 2581 |  DOGGY DOGGY | US$0,0001738 | -5,22% | -15,25% | US$391.182 | - | 2.250.595.564 DOGGY |
| 2582 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$248,59 | -5,50% | -13,15% | US$392.113 | US$468.049 | 1.577 MSTRon |
| 2583 |  VentureMind AI VNTR | US$0,0009005 | -13,98% | -28,18% | US$389.929 | US$946,12 | 432.996.944 VNTR |
| 2584 |  OpenLeverage OLE | US$0,002063 | -0,42% | -19,12% | US$389.127 | US$9.061,61 | 188.630.573 OLE |
| 2585 |  Biometric Financial BIOFI | US$0,00009922 | -7,78% | -20,06% | US$388.362 | US$83.344,31 | 3.914.323.139 BIOFI |
| 2586 |  Wisdomise AI WSDM | US$0,0006559 | -3,58% | -12,75% | US$384.750 | US$393.298 | 586.597.456 WSDM |
| 2587 |  Stream SZN STRSZN | US$0,0003846 | -4,70% | -18,00% | US$384.586 | US$150.814 | 1.000.000.000 STRSZN |
| 2588 |  Idena IDNA | US$0,004581 | -6,91% | 19,66% | US$382.890 | US$2.633,22 | 83.573.365 IDNA |
| 2589 |  ORA ORA | US$0,01044 | -18,34% | -36,99% | US$382.877 | US$411,95 | 36.666.666 ORA |
| 2590 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$45,51 | -5,36% | -12,88% | US$378.449 | US$62.962,54 | 8.316 FIGon |
| 2591 |  Courage The Dog CCDOG | US$0,0003777 | -16,64% | -3,66% | US$377.654 | US$1.306.198 | 1.000.000.000 CCDOG |
| 2592 |  Samsunspor Fan Token SAM | US$0,1834 | 1,41% | -5,10% | US$375.277 | US$15.197,04 | 2.045.954 SAM |
| 2593 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$19,26 | -6,62% | -11,21% | US$376.284 | US$189,07 | 19.533 RIOTon |
| 2594 |  Shieldeum SDM | US$0,001233 | 0,91% | -27,77% | US$372.437 | US$1.021.718 | 301.996.712 SDM |
| 2595 |  UniLend UFT | US$0,004089 | 6,20% | -1,09% | US$374.851 | US$1.166,49 | 91.668.971 UFT |
| 2596 |  MoonDAO MOONEY | US$0,0002728 | -8,69% | -18,58% | US$375.115 | US$9.107,36 | 1.375.119.250 MOONEY |
| 2597 |  Grove Coin GRV | US$0,003930 | -6,48% | -11,50% | US$373.724 | US$36.673,49 | 95.083.335 GRV |
| 2598 |  Ignis IGNIS | US$0,0004899 | 0,00% | -20,99% | US$372.905 | US$308,61 | 761.143.950 IGNIS |
| 2599 |  FU Coin FU | US$0,000001910 | -6,40% | -19,28% | US$371.834 | - | 194.529.579.979 FU |
| 2600 |  Baby Pepe BABYPEPE | US$0,0000008800 | -17,37% | -35,93% | US$371.749 | - | 420.690.000.000 BABYPEPE |
Tabel di atas menampilkan halaman 52 dari total 187 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.