Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Global DePIN Chain DEEPSEEK | US$0,0001606 | 4,81% | -5,14% | US$126.892 | US$292.454 | 790.000.000 DEEPSEEK |
| 3002 |  Moutai MOUTAI | US$0,0001796 | -6,95% | -19,12% | US$125.084 | US$1.292,42 | 696.646.256 MOUTAI |
| 3003 |  Aimedis (new) AIMX | US$0,0003756 | -5,04% | -13,66% | US$125.066 | - | 333.000.000 AIMX |
| 3004 |  Hana HANA | US$0,00001419 | -4,53% | -14,28% | US$123.710 | - | 8.715.201.266 HANA |
| 3005 |  MARS4 MARS4 | US$0,00005030 | -6,51% | -19,68% | US$124.911 | US$26.765,88 | 2.483.082.772 MARS4 |
| 3006 |  SOLVE SOLVE | US$0,0001767 | 10,75% | -8,62% | US$123.675 | US$57,39 | 700.125.013 SOLVE |
| 3007 |  Satoshi Island STC | US$0,009065 | -0,05% | -1,32% | US$123.086 | - | 13.578.230 STC |
| 3008 |  Meme Ai MEMEAI | US$0,0001685 | -12,02% | -26,34% | US$122.701 | US$152.781 | 728.043.731 MEMEAI |
| 3009 |  PixelRealm NFTB | US$0,0001736 | -9,13% | -23,07% | US$119.911 | - | 690.567.149 NFTB |
| 3010 |  Tree Stuck in Cat TREEINCAT | US$0,0001341 | -20,60% | -24,00% | US$117.705 | US$27.030,54 | 877.796.156 TREEINCAT |
| 3011 |  aiPump AIPUMP | US$0,0003076 | -8,63% | 28,09% | US$117.084 | US$10.508,71 | 380.666.741 AIPUMP |
| 3012 |  Kangal KANGAL | US$0,000001180 | 0,00% | -15,04% | US$117.776 | - | 100.000.000.000 KANGAL |
| 3013 |  Unstable Tether USDUT | US$0,0001174 | -8,48% | -26,61% | US$117.431 | US$177.555 | 999.956.727 USDUT |
| 3014 |  PERL.eco PERL | US$0,0002389 | -18,34% | -19,58% | US$117.277 | US$9.053,35 | 490.938.908 PERL |
| 3015 |  Baby BitCoin BABYBTC | US$0,0001164 | -5,20% | -20,98% | US$116.344 | - | 999.989.596 BABYBTC |
| 3016 |  Gold GOLD | US$0,007052 | -14,26% | -26,21% | US$115.903 | US$1.232,84 | 16.434.584 GOLD |
| 3017 |  Don’t Burn Capital DBC | US$0,0001251 | -6,84% | -20,47% | US$115.562 | - | 923.454.288 DBC |
| 3018 |  VEMP VEMP | US$0,0002926 | -7,25% | -33,15% | US$114.909 | US$50.081,50 | 392.745.801 VEMP |
| 3019 |  Bitcoin Standard Hashrate Token BTCST | US$0,009366 | -39,63% | -42,43% | US$114.277 | US$5.129,65 | 12.201.401 BTCST |
| 3020 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -5,95% | -12,51% | US$114.145 | - | 3.572.880.055.132 GINUX |
| 3021 |  Elon Trump Fart ETF500 | US$0,0001139 | -5,23% | -26,74% | US$113.847 | US$1.178,14 | 999.961.167 ETF500 |
| 3022 |  smiling dolphin MIHARU | US$0,0001137 | -7,79% | -23,02% | US$113.673 | US$709,79 | 999.888.497 MIHARU |
| 3023 |  Avocado DAO Token AVG | US$0,004437 | -9,79% | -14,42% | US$113.014 | - | 25.468.016 AVG |
| 3024 |  Soarchain SOAR | US$0,001118 | -9,81% | 12,70% | US$112.552 | US$4.129,33 | 100.663.917 SOAR |
| 3025 |  Parex PRX | US$0,008375 | -9,29% | -27,41% | US$114.408 | US$81.833,69 | 13.660.249 PRX |
| 3026 |  Opium OPIUM | US$0,02692 | -2,81% | -2,84% | US$112.036 | US$77,36 | 4.161.204 OPIUM |
| 3027 |  Darwin DARWIN | US$0,0002792 | -8,03% | -29,14% | US$111.671 | US$10.347,34 | 399.999.985 DARWIN |
| 3028 |  NvirWorld NVIR | US$0,0001048 | -8,30% | -35,16% | US$110.298 | US$9.211,49 | 1.052.511.922 NVIR |
| 3029 |  NeurochainAI NCN | US$0,0001171 | -7,15% | -9,55% | US$109.950 | US$43.430,25 | 938.862.549 NCN |
| 3030 |  Mao MAO | US$0,0000001100 | 0,00% | -11,79% | US$109.723 | - | 1.000.000.000.000 MAO |
| 3031 |  UBIX.Network UBX | US$0,000002390 | -0,11% | -17,10% | US$109.097 | US$267.243 | 45.558.153.243 UBX |
| 3032 |  USAcoin USACOIN | US$0,005467 | -3,95% | -8,15% | US$109.335 | - | 20.000.000 USACOIN |
| 3033 |  STFX STFX | US$0,0006233 | 0,00% | -18,20% | US$108.260 | - | 173.690.368 STFX |
| 3034 |  XRPayNet XRPAYNET | US$0,00001920 | -10,28% | -9,03% | US$107.764 | US$503,32 | 5.613.529.404 XRPAYNET |
| 3035 |  DRUNK ROBOTS METAL | US$0,0001498 | -6,32% | -1,72% | US$107.721 | US$9.647,78 | 719.299.800 METAL |
| 3036 |  Solrise Finance SLRS | US$0,0006843 | -14,96% | 0,49% | US$107.508 | US$9.380,16 | 157.113.283 SLRS |
| 3037 |  Lynex LYNX | US$0,003670 | -9,62% | -15,75% | US$107.042 | US$63.138,61 | 29.165.560 LYNX |
| 3038 |  Binemon BIN | US$0,0002557 | 0,65% | -14,53% | US$106.563 | - | 416.778.746 BIN |
| 3039 |  Razor Network RAZOR | US$0,0003245 | -1,21% | 5,17% | US$106.509 | US$29,12 | 328.245.504 RAZOR |
| 3040 |  Metagalaxy Land MEGALAND | US$0,0001063 | 0,90% | 0,48% | US$106.317 | US$49.771,02 | 1.000.000.000 MEGALAND |
| 3041 |  Moo MOO | - | 2,07% | -15,37% | US$108.367 | US$3.085,72 | 276.067.733.891.629 MOO |
| 3042 |  Kattana KTN | US$0,01114 | -4,12% | -23,37% | US$104.583 | US$12.560,11 | 9.386.380 KTN |
| 3043 |  Medusa (medusa.cx) MEDUSA | US$0,0005234 | 0,00% | -6,83% | US$104.683 | - | 200.000.000 MEDUSA |
| 3044 |  Aether Games AEG | US$0,0002326 | -11,89% | -38,56% | US$103.472 | US$15.687,64 | 444.890.467 AEG |
| 3045 |  XcelPay XLD | US$0,001797 | -6,71% | -13,10% | US$104.025 | US$82,64 | 57.898.934 XLD |
| 3046 |  Mist MIST | US$0,001838 | -11,43% | -21,60% | US$103.604 | US$20.055,08 | 56.357.088 MIST |
| 3047 |  Idavoll DAO IDV | US$0,0001128 | 7,92% | -5,23% | US$104.282 | US$9.596,26 | 924.278.318 IDV |
| 3048 |  Crust Shadow CSM | US$0,001026 | 15,16% | -25,00% | US$102.633 | US$16.591,17 | 100.000.000 CSM |
| 3049 |  Darwinia Commitment Token KTON | US$1,99 | -7,60% | -19,32% | US$102.110 | US$9.258,43 | 51.314 KTON |
| 3050 |  RMRK RMRK | US$0,01127 | -3,41% | -13,28% | US$102.427 | US$197,08 | 9.090.949 RMRK |
Tabel di atas menampilkan halaman 61 dari total 187 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.