Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  DinoSwap DINO | US$0,0005674 | -4,31% | -13,94% | US$88.207 | US$1.183,71 | 155.471.247 DINO |
| 3102 |  Wen Lambo Financial WLFI | US$87,98 | -13,65% | -28,58% | US$87.975 | - | 1.000 WLFI |
| 3103 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001758 | -8,67% | -16,24% | US$87.911 | - | 500.000.000 DOGE |
| 3104 |  Ferrum Network FRM | US$0,0003036 | -1,99% | -4,46% | US$87.124 | US$53.469,58 | 287.009.851 FRM |
| 3105 |  Vega Protocol VEGA | US$0,001411 | -6,40% | -17,70% | US$87.543 | - | 62.047.133 VEGA |
| 3106 |  Syncus SYNC | US$0,00002077 | 0,00% | 134,52% | US$87.089 | - | 4.192.073.534 SYNC |
| 3107 |  Atsuko Sato SATO | US$0,00008977 | -17,49% | -22,44% | US$86.886 | - | 967.836.564 SATO |
| 3108 |  henlo HENLO | - | -11,39% | -23,53% | US$86.574 | US$157,91 | 199.500.000.000.000 HENLO |
| 3109 |  Pickle Finance PICKLE | US$0,04516 | -8,20% | -20,11% | US$86.176 | - | 1.908.030 PICKLE |
| 3110 |  InsurAce INSUR | US$0,001917 | -6,86% | -15,09% | US$86.039 | - | 44.891.926 INSUR |
| 3111 |  DOGWIFHOOD WIF | US$0,00008603 | -1,71% | -12,09% | US$85.937 | - | 998.920.173 WIF |
| 3112 |  O3 Swap O3 | US$0,001509 | 1,06% | -0,07% | US$85.766 | - | 56.827.550 O3 |
| 3113 |  TAIKAI TKAI | US$0,001115 | -5,81% | -19,34% | US$83.952 | US$1.103,98 | 75.299.878 TKAI |
| 3114 |  Klaus KLAUS | US$0,00008423 | -11,79% | -23,09% | US$84.228 | - | 1.000.000.000 KLAUS |
| 3115 |  StarryNift SNIFT | US$0,0004491 | -0,55% | 0,07% | US$83.986 | US$56.867,93 | 187.015.500 SNIFT |
| 3116 |  Baby BNB BABYBNB | US$0,00008333 | -10,83% | -27,25% | US$83.330 | US$43.663,28 | 1.000.000.000 BABYBNB |
| 3117 |  Wall St. Bull WBULL | US$0,00008273 | -0,16% | 45,51% | US$82.733 | US$26.349,18 | 1.000.000.000 WBULL |
| 3118 |  RabBitcoin RBTC | US$0,00000001000 | -3,53% | -0,64% | US$82.644 | US$74,98 | 7.437.500.000.000 RBTC |
| 3119 |  Cat Gold Miner CATGOLD | US$0,00003445 | 5,90% | -1,54% | US$82.688 | US$9.627,29 | 2.400.000.000 CATGOLD |
| 3120 |  Shopping.io SHOP | US$0,0008269 | -6,26% | -58,18% | US$82.586 | - | 99.875.636 SHOP |
| 3121 |  The Libertarian Dog LIBERTA | US$0,0001370 | 0,00% | -4,89% | US$82.188 | US$35.086,43 | 600.000.000 LIBERTA |
| 3122 |  Seigniorage Shares SHARE | US$0,003913 | -9,62% | -21,65% | US$82.169 | US$8.267,86 | 21.000.000 SHARE |
| 3123 |  CONTRACOIN CTCN | US$0,001600 | 2,57% | 58,37% | US$81.627 | US$22,77 | 51.024.631 CTCN |
| 3124 |  Centaur CNTR | US$0,00001657 | -0,15% | -16,90% | US$81.655 | - | 4.928.458.333 CNTR |
| 3125 |  bitSmiley SMILE | US$0,001296 | -27,99% | -32,26% | US$81.399 | US$10.478,22 | 62.810.971 SMILE |
| 3126 |  Decentral Games ICE ICE | US$0,0003575 | -0,03% | -0,71% | US$81.024 | - | 226.662.490 ICE |
| 3127 |  Unido EP UDO | US$0,0008001 | 0,03% | 0,00% | US$80.859 | US$6.771,32 | 101.057.665 UDO |
| 3128 |  SARAH SARAH | US$0,0001333 | -3,95% | -18,17% | US$79.674 | US$230.468 | 597.624.068 SARAH |
| 3129 |  MetalCore MCG | US$0,0001949 | 0,15% | 0,83% | US$79.646 | - | 408.671.773 MCG |
| 3130 |  GameCredits GAME | US$0,0004102 | -8,96% | -20,30% | US$79.504 | - | 193.823.779 GAME |
| 3131 |  GoldenCat CATS | US$0,0000001200 | -6,00% | -18,72% | US$78.592 | US$1,05 | 675.067.692.800 CATS |
| 3132 |  MAGA VP MVP | US$0,001890 | 0,00% | -1,87% | US$78.462 | - | 41.520.023 MVP |
| 3133 |  Akuma Inu $AKUMA | US$0,0000001200 | -0,03% | 0,54% | US$78.241 | US$11.440,37 | 666.666.666.666 $AKUMA |
| 3134 |  Angola AGLA | US$0,00003897 | 8,22% | 8,17% | US$77.760 | US$244.086 | 1.995.600.000 AGLA |
| 3135 |  Gravity Finance GFI | US$0,0002204 | -6,32% | -10,69% | US$77.636 | US$581,07 | 352.267.212 GFI |
| 3136 |  SolarX SXCH | US$0,0006054 | -8,59% | -20,14% | US$77.629 | US$5.917,02 | 128.224.245 SXCH |
| 3137 |  Aiagent.app AAA | US$0,00007757 | -3,96% | -32,41% | US$77.563 | - | 999.966.217 AAA |
| 3138 |  ChainGuardians CGG | US$0,001260 | -58,72% | -19,61% | US$77.443 | - | 61.478.209 CGG |
| 3139 |  Puffy PUFFY | US$0,000001740 | -4,18% | -17,74% | US$77.398 | - | 44.444.353.597 PUFFY |
| 3140 |  DOGEai DOGEAI | US$0,0001034 | -8,12% | -12,09% | US$77.569 | US$296.111 | 750.000.000 DOGEAI |
| 3141 |  Strike STRK | US$0,01353 | -14,56% | -12,94% | US$76.682 | US$57.038,30 | 5.666.627 STRK |
| 3142 |  Chain of Legends CLEG | US$0,0004473 | -11,61% | -14,33% | US$76.299 | US$12.980,21 | 170.588.749 CLEG |
| 3143 |  Defina Finance FINA | US$0,0007761 | 0,44% | -1,98% | US$75.832 | US$386,06 | 97.712.962 FINA |
| 3144 |  Refereum RFR | US$0,00001503 | -2,58% | -26,19% | US$75.136 | US$9.233,72 | 4.999.180.100 RFR |
| 3145 |  ASPO World ASPO | US$0,0009364 | 0,15% | -1,66% | US$74.851 | US$19,04 | 79.936.866 ASPO |
| 3146 |  Matr1x Fire FIRE | US$0,001120 | 1,76% | -29,99% | US$74.754 | US$28.642,64 | 66.731.284 FIRE |
| 3147 |  Spike SPIKE | US$0,0000002200 | -13,60% | -22,52% | US$74.221 | - | 341.766.769.444 SPIKE |
| 3148 |  Ducky DUCKY | US$0,0000001800 | 0,00% | -14,11% | US$73.849 | - | 414.400.864.566 DUCKY |
| 3149 |  MixMarvel MIX | US$0,000007560 | -1,71% | -53,91% | US$73.386 | US$49.887,13 | 9.710.000.000 MIX |
| 3150 |  dextoro DTR | US$0,00007308 | -6,09% | -51,66% | US$73.084 | - | 999.994.516 DTR |
Tabel di atas menampilkan halaman 63 dari total 187 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.