Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  RealFevr FEVR | US$0,000002980 | -11,10% | -13,24% | US$32.155 | - | 10.779.065.385 FEVR |
| 3352 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3353 |  Brat BRAT | US$0,00003200 | -15,77% | -25,57% | US$31.998 | US$34.230,18 | 1.000.000.000 BRAT |
| 3354 |  neversol NEVER | US$0,0000004400 | -20,98% | -27,47% | US$31.895 | - | 72.000.197.130 NEVER |
| 3355 |  STAGE STAGE | US$0,00002052 | -13,69% | -2,08% | US$31.668 | US$12.365,13 | 1.543.128.482 STAGE |
| 3356 |  Exverse EXVG | US$0,0009819 | -10,11% | -13,20% | US$31.577 | US$31.686,23 | 32.160.000 EXVG |
| 3357 |  Doodipals DOODI | US$0,00003396 | -23,33% | -25,45% | US$31.454 | - | 926.123.837 DOODI |
| 3358 |  Spike SPIKE | US$0,00003280 | 0,00% | -3,94% | US$31.423 | - | 957.964.983 SPIKE |
| 3359 |  Mozaic MOZ | US$0,0002297 | 0,29% | -19,18% | US$34.571 | - | 150.523.241 MOZ |
| 3360 |  Poor Doge PDOGE | US$0,0000002700 | -6,69% | -14,87% | US$30.620 | - | 111.743.633.539 PDOGE |
| 3361 |  Dogy DOGY | US$0,00000003000 | -1,67% | 0,27% | US$30.444 | US$53.964,31 | 869.874.288.557 DOGY |
| 3362 |  HODL Coin HODL | US$0,00003056 | -8,00% | -18,11% | US$30.562 | - | 999.930.834 HODL |
| 3363 |  LitLab Games LITT | US$0,0001045 | 0,00% | -1,47% | US$30.493 | - | 291.825.068 LITT |
| 3364 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3365 |  Woonkly WOOP | US$0,0001325 | -8,31% | -20,35% | US$30.288 | - | 228.584.357 WOOP |
| 3366 |  Elpis Battle EBA | US$0,001362 | -3,33% | -9,60% | US$30.209 | US$2.191,42 | 22.172.718 EBA |
| 3367 |  UFOPepe UFO | US$0,00002990 | -10,18% | -15,98% | US$29.898 | - | 999.983.373 UFO |
| 3368 |  Genesis Worlds GENESIS | US$0,0001637 | -9,59% | -18,57% | US$29.677 | - | 181.271.551 GENESIS |
| 3369 |  WOWswap WOW | US$0,02960 | 1,49% | -7,74% | US$29.584 | US$70.211,18 | 999.487 WOW |
| 3370 |  To The Sun SUNPUMP | US$0,00003102 | 0,00% | -1,20% | US$29.465 | - | 950.000.000 SUNPUMP |
| 3371 |  Nerve Finance NRV | US$0,0006324 | -40,85% | -32,17% | US$29.242 | US$1.478,22 | 46.237.771 NRV |
| 3372 |  Kava Swap SWP | US$0,0008600 | -16,55% | -16,55% | US$29.113 | US$9,95 | 33.854.166 SWP |
| 3373 |  SmartCash SMART | US$0,00002048 | 67,00% | -19,93% | US$28.962 | US$0,06000 | 1.413.859.298 SMART |
| 3374 |  Snibbu SNIBBU | US$0,00004354 | -11,34% | -18,95% | US$29.024 | - | 666.666.666 SNIBBU |
| 3375 |  Blend BLEND | US$0,00002902 | -14,11% | -19,38% | US$29.023 | - | 1.000.000.000 BLEND |
| 3376 |  APES APES | US$0,00002886 | -12,44% | -23,89% | US$28.864 | - | 999.994.943 APES |
| 3377 |  Idle IDLE | US$0,003245 | -2,81% | -2,85% | US$28.925 | US$4,90 | 8.914.214 IDLE |
| 3378 |  BullBear AI AIBB | - | 0,38% | 27,79% | US$28.781 | - | 2.045.833.899.998.990 AIBB |
| 3379 |  Metadrip DRIP | US$0,00002851 | -6,36% | -44,09% | US$28.509 | - | 999.989.662 DRIP |
| 3380 |  Blockchain Cuties Universe Governance BCUG | US$0,02056 | -22,71% | -22,71% | US$28.334 | US$0,3200 | 1.377.892 BCUG |
| 3381 |  AIGOV OLIVIA | US$0,00003804 | -9,10% | -41,82% | US$28.326 | US$501.070 | 744.559.871 OLIVIA |
| 3382 |  Thetan World THG | US$0,0002486 | -5,93% | -18,46% | US$28.234 | - | 113.584.954 THG |
| 3383 |  BlockProtocol BLOCK | US$0,0003370 | -3,83% | -15,50% | US$28.116 | US$65.932,65 | 83.419.968 BLOCK |
| 3384 |  Virtue Poker VPP | US$0,0002621 | -26,44% | -42,25% | US$28.041 | - | 106.988.748 VPP |
| 3385 |  Linked Finance World LFW | US$0,0008721 | -10,03% | -21,22% | US$27.919 | - | 32.013.208 LFW |
| 3386 |  UTYABSWAP UTYAB | US$0,00002779 | -11,93% | -25,42% | US$27.792 | US$185,81 | 1.000.000.000 UTYAB |
| 3387 |  DRIFE $DRF | US$0,00003201 | 5,06% | 24,55% | US$29.545 | US$1.547,67 | 923.029.615 $DRF |
| 3388 |  ApexToken APX | US$0,0007152 | -8,98% | -23,89% | US$27.712 | US$234.393 | 38.747.819 APX |
| 3389 |  PulsePad PLSPAD | US$0,0001708 | -20,88% | -15,35% | US$28.301 | US$10.915,30 | 165.717.873 PLSPAD |
| 3390 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3391 |  IQ Protocol IQT | US$0,0005945 | -5,65% | -39,23% | US$27.382 | US$8.756,95 | 46.061.937 IQT |
| 3392 |  Refinable FINE | US$0,0006713 | -5,84% | -11,69% | US$27.562 | US$8.741,16 | 41.059.833 FINE |
| 3393 |  ∑ ∑ | US$0,0002251 | 0,00% | -9,73% | US$27.178 | - | 120.715.728 ∑ |
| 3394 |  Spartan Protocol SPARTA | US$0,0003621 | -1,58% | -16,49% | US$27.077 | - | 74.782.756 SPARTA |
| 3395 |  SAFEMOON SMOON | US$0,00002898 | -11,61% | -31,68% | US$27.047 | US$4.281,57 | 933.262.117 SMOON |
| 3396 |  Smilek to the Bank SMILEK | US$0,00000001000 | -6,62% | -31,77% | US$26.994 | - | 1.958.901.062.006 SMILEK |
| 3397 |  Living the Dream LTD | US$0,0000002600 | 0,00% | -6,81% | US$26.954 | - | 104.068.818.580 LTD |
| 3398 |  The Corgi of PolkaBridge CORGIB | - | -6,64% | -16,58% | US$26.776 | US$1.313,56 | 28.970.000.000.000 CORGIB |
| 3399 |  BABYTRUMP BABYTRUMP | US$0,0007409 | -39,68% | -48,18% | US$26.731 | - | 36.080.445 BABYTRUMP |
| 3400 |  Fabwelt WELT | US$0,0001162 | 0,00% | -10,51% | US$26.606 | - | 228.991.733 WELT |
Tabel di atas menampilkan halaman 68 dari total 187 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.