Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  OKX Mascot WALLY | US$0,000005860 | 0,00% | -5,90% | US$5.862 | - | 999.999.581 WALLY |
| 3552 |  ABDS Token ABDS | US$0,001922 | -3,45% | -6,14% | US$5.860 | - | 3.049.500 ABDS |
| 3553 |  Zyberswap ZYB | US$0,0009997 | -7,49% | -17,13% | US$5.621 | US$29,17 | 5.622.515 ZYB |
| 3554 |  Zoo World ZOO | US$0,000005620 | -7,28% | -22,48% | US$5.620 | - | 999.994.256 ZOO |
| 3555 |  Axe AXE | US$0,001060 | -0,60% | -6,15% | US$5.574 | - | 5.260.968 AXE |
| 3556 |  Ekta EKTA | US$0,0001600 | -5,95% | -3,66% | US$5.562 | - | 34.769.778 EKTA |
| 3557 |  Eldarune ELDA | US$0,00002435 | 0,00% | -4,41% | US$5.529 | - | 227.087.010 ELDA |
| 3558 |  SAFE DEAL SFD | US$0,0001384 | 5,76% | -34,48% | US$5.316 | US$1,52 | 38.408.294 SFD |
| 3559 |  Gunstar Metaverse GSTS | US$0,0001687 | -0,19% | -2,05% | US$5.279 | - | 31.290.286 GSTS |
| 3560 |  Terran Coin TRR | US$0,0002025 | -5,19% | -2,48% | US$4.790 | US$30.019,19 | 23.653.359 TRR |
| 3561 |  Mrweb Finance (new) AMA | US$0,00006537 | -2,50% | -1,79% | US$4.712 | - | 72.089.737 AMA |
| 3562 |  DeFiner FIN | US$0,00002700 | 0,01% | -0,02% | US$4.536 | US$48.292,78 | 168.000.000 FIN |
| 3563 |  FrontFanz FANX | US$0,00004631 | -4,56% | -11,32% | US$4.525 | US$1.617,50 | 97.696.581 FANX |
| 3564 |  Bitspawn SPWN | US$0,000008700 | 0,00% | -66,68% | US$4.472 | US$31,50 | 514.118.905 SPWN |
| 3565 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3566 |  Nemesis Downfall ND | US$0,0000003100 | 0,00% | -0,03% | US$3.706 | - | 11.839.856.498 ND |
| 3567 |  Rune RUNE | US$0,7476 | -4,35% | -13,38% | US$3.717 | US$491.125 | 4.972 RUNE |
| 3568 |  ROCKI ROCKI | US$0,0004546 | -14,17% | -33,92% | US$3.663 | - | 8.057.237 ROCKI |
| 3569 |  Odin Protocol ODIN | US$0,0002024 | -4,32% | -9,10% | US$3.535 | - | 17.468.925 ODIN |
| 3570 |  MetaShooter MHUNT | US$0,0001048 | -6,21% | -3,03% | US$3.380 | - | 32.260.173 MHUNT |
| 3571 |  Indexed Finance NDX | US$0,003925 | -2,81% | -2,85% | US$3.355 | US$16,83 | 854.801 NDX |
| 3572 |  MoneySwap MSWAP | US$0,000002180 | -9,27% | -14,35% | US$3.269 | - | 1.500.000.000 MSWAP |
| 3573 |  Platypus Finance PTP | US$0,00007811 | 0,00% | 10,66% | US$3.237 | - | 41.436.585 PTP |
| 3574 |  Crypto-AI-Robo.com CAIR | US$0,000003560 | -6,12% | -77,50% | US$3.159 | - | 887.843.094 CAIR |
| 3575 |  MCOIN MCOIN | US$0,000003120 | -6,26% | -15,21% | US$3.119 | US$40,45 | 1.000.000.000 MCOIN |
| 3576 |  TOMI TOMI | US$0,0000007300 | -18,64% | -28,80% | US$3.106 | US$569.616 | 4.270.323.436 TOMI |
| 3577 |  Gamerse LFG | US$0,00001662 | -5,20% | -18,88% | US$2.828 | - | 170.157.314 LFG |
| 3578 |  Ormeus Ecosystem ECO | US$0,000001140 | 0,19% | 7,33% | US$2.537 | US$0,9200 | 2.230.453.136 ECO |
| 3579 |  AFEN Blockchain Network AFEN | US$0,00001703 | -5,63% | -16,05% | US$2.500 | - | 146.865.359 AFEN |
| 3580 |  Snowball SNOB | US$0,0004476 | -8,21% | -16,24% | US$2.458 | - | 5.492.417 SNOB |
| 3581 |  Vivo VIVO | US$0,0004473 | -58,92% | -25,21% | US$2.412 | US$0,9600 | 5.391.794 VIVO |
| 3582 |  FutureStarter FS | US$0,00002022 | 1,89% | -16,22% | US$2.093 | - | 103.506.349 FS |
| 3583 |  Degen Distillery DRINK | US$0,00002824 | 0,00% | -5,06% | US$2.055 | - | 72.772.197 DRINK |
| 3584 |  Mate MATE | US$0,0007279 | -3,70% | -14,36% | US$1.965 | - | 2.699.727 MATE |
| 3585 |  CRDT CRDT | US$0,0001979 | -1,25% | -1,25% | US$1.738 | US$0,05000 | 8.779.314 CRDT |
| 3586 |  AKA Liberty AKA | US$0,000003180 | 0,04% | -6,59% | US$1.653 | US$375,22 | 519.584.050 AKA |
| 3587 |  BullPerks BLP | US$0,00007154 | -20,66% | -57,29% | US$1.540 | - | 21.518.778 BLP |
| 3588 |  Carrieverse CVTX | US$0,000007000 | 75,00% | -30,02% | US$1.453 | US$172,54 | 207.650.406 CVTX |
| 3589 |  SPORT SPORT | US$0,00004532 | -0,64% | -43,02% | US$1.329 | - | 29.316.736 SPORT |
| 3590 |  BSClaunch BSL | US$0,0006465 | -11,33% | -26,96% | US$1.263 | - | 1.953.140 BSL |
| 3591 |  Lead Wallet LEAD | US$0,000002040 | 0,00% | -14,70% | US$1.033 | - | 505.310.846 LEAD |
| 3592 |  Paxe PAXE | US$0,0002908 | 1,91% | -4,27% | US$872 | - | 3.000.000 PAXE |
| 3593 |  Ponchiqs PONCH | US$0,00002442 | -1,47% | -12,40% | US$792 | - | 32.448.890 PONCH |
| 3594 |  Salad SALD | US$0,000009050 | 0,00% | -15,21% | US$685 | - | 75.610.749 SALD |
| 3595 |  KOI KOAI | US$0,000007970 | 0,00% | -67,66% | US$656 | - | 82.221.425 KOAI |
| 3596 |  Mars Battle SHOOT | US$0,000006140 | -19,83% | -25,51% | US$563 | US$481,71 | 91.733.593 SHOOT |
| 3597 |  ETNA Network ETNA | US$0,00004626 | 12,45% | -18,59% | US$559 | - | 12.079.542 ETNA |
| 3598 |  ShredN SHRED | US$0,002513 | -19,43% | 26,29% | US$528 | - | 210.000 SHRED |
| 3599 |  Moonft MTC | US$0,001556 | 3,75% | 3,20% | US$513 | - | 329.999 MTC |
| 3600 |  Art de Finance ADF | US$0,000002000 | 0,00% | -50,01% | US$361 | US$7,75 | 180.406.874 ADF |
Tabel di atas menampilkan halaman 72 dari total 187 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.