Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Chill House CHILLHOUSE | US$0,005943 | -10,39% | -68,77% | - | US$2.126.406 | - |
| 3752 |  KongSwap KONG | US$0,003171 | -5,26% | -7,86% | - | US$2.108.425 | - |
| 3753 |  Credia Layer CRED | US$0,03581 | -0,21% | -10,05% | - | US$2.078.449 | - |
| 3754 |  A.I Genesis AIG | US$0,9491 | -4,00% | -14,70% | - | US$2.083.415 | - |
| 3755 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,04% | - | US$2.018.215 | - |
| 3756 |  Bitcast SN93 | US$7,55 | -15,29% | 4,45% | - | US$2.020.384 | - |
| 3757 |  Coding Dino DINO | US$0,001244 | -7,93% | -8,55% | - | US$1.968.837 | - |
| 3758 |  Joe Coin JOE | US$0,01369 | 3,35% | -17,62% | - | US$1.927.910 | - |
| 3759 |  VaultRAM V | US$0,00007932 | 7,41% | -8,18% | - | US$1.908.155 | - |
| 3760 |  Project 32 32 | US$0,00001707 | 0,45% | 3,11% | - | US$1.882.463 | - |
| 3761 |  Hyper USD USDHL | US$1,00 | 0,87% | 0,70% | - | US$1.890.577 | - |
| 3762 |  Arcadeum ARC | US$0,02550 | 7,47% | 87,15% | - | US$1.885.712 | - |
| 3763 |  Huobi Token HT | US$0,2613 | -1,51% | -24,59% | - | US$1.866.943 | - |
| 3764 |  MimboGameGroup MGG | US$0,002097 | 0,09% | 9,87% | - | US$1.823.318 | - |
| 3765 |  ArAIstotle FACY | US$0,04242 | -12,21% | -24,49% | - | US$1.808.039 | - |
| 3766 |  Arowana ARW | US$0,04125 | -2,63% | -4,33% | - | US$1.799.738 | - |
| 3767 |  titcoin TITCOIN | US$0,001400 | -11,23% | -39,08% | - | US$1.747.039 | - |
| 3768 |  CoreonMCP COM | US$0,01687 | -11,53% | -33,19% | - | US$1.744.838 | - |
| 3769 |  RZUSD RZUSD | US$1,0000 | 0,00% | -0,04% | - | US$1.729.485 | - |
| 3770 |  Beyond Gaming BDG | US$0,00001353 | -10,42% | -77,45% | - | US$1.671.553 | - |
| 3771 |  Ruby Coin RBC | US$0,09588 | -3,67% | 94,15% | - | US$1.686.864 | - |
| 3772 |  BRICS Chain BRICS | US$29,15 | -8,09% | -14,65% | - | US$1.634.159 | - |
| 3773 |  Rock Dao ROCK | US$0,001348 | 1,53% | 1,96% | - | US$1.625.244 | - |
| 3774 |  America Party TAP | US$0,0004230 | -44,46% | -23,94% | - | US$1.601.138 | - |
| 3775 |  Oshi Token OSHI | US$0,02978 | 0,29% | 23,93% | - | US$1.591.974 | - |
| 3776 |  DogeSwap DOG | US$0,001432 | -0,13% | -16,16% | - | US$1.577.531 | - |
| 3777 |  AU79 AU79 | US$0,01589 | -10,26% | -23,21% | - | US$1.591.710 | - |
| 3778 |  Moonwalk Fitness MF | US$0,02082 | -12,69% | -28,73% | - | US$1.617.994 | - |
| 3779 |  PepePAD PEPE | US$0,000005600 | -2,09% | -19,88% | - | US$1.571.070 | - |
| 3780 |  Belgian Malinois BELG | US$0,9955 | 238,04% | 57,19% | - | US$1.544.931 | - |
| 3781 |  HEX (PulseChain) HEX | US$0,006515 | 6,76% | -16,72% | - | US$1.500.091 | - |
| 3782 |  All InX SMART CHAIN ASC | US$1,25 | -0,33% | 0,27% | - | US$1.505.966 | - |
| 3783 |  BullRun Meme BRM | US$0,01156 | 82,00% | 50,00% | - | US$1.496.646 | - |
| 3784 |  STO Operating System STOOS | US$1,76 | 21,14% | 19,07% | - | US$1.478.489 | - |
| 3785 |  UMM UMM | US$3,17 | 0,49% | -1,19% | - | US$1.463.827 | - |
| 3786 |  MixMax MC | US$2,50 | 1,53% | -3,44% | - | US$1.456.144 | - |
| 3787 |  RWA Ecosystem RWA | US$12,81 | 2,72% | 8,00% | - | US$1.459.516 | - |
| 3788 |  Foodie Squirrel FDS | US$0,001411 | -2,63% | -8,99% | - | US$1.425.871 | - |
| 3789 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0002403 | 170,26% | 644,31% | - | US$1.390.459 | - |
| 3790 |  avaai.top AVAAI | US$0,01294 | -2,25% | -7,48% | - | US$1.386.840 | - |
| 3791 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02548 | -3,12% | -19,03% | - | US$1.377.512 | - |
| 3792 |  Furfication FUR | US$0,0008325 | 131,79% | 334,07% | - | US$1.376.229 | - |
| 3793 |  Niza Global NIZA | US$0,06534 | 6,05% | -5,68% | - | US$1.363.316 | - |
| 3794 |  Beers BEER | US$0,06891 | 35,71% | 1,00% | - | US$1.359.932 | - |
| 3795 |  Ekubo Protocol EKUBO | US$3,70 | -1,23% | -15,26% | - | US$1.331.233 | - |
| 3796 |  EOS EOS | US$0,2452 | -2,31% | -14,16% | - | US$1.325.556 | - |
| 3797 |  Tesla (buytesla.net) TSLA | US$12,87 | -94,06% | -94,51% | - | US$1.301.493 | - |
| 3798 |  River PTS RIVERPTS | US$0,04098 | -6,54% | 14,42% | - | US$1.255.425 | - |
| 3799 |  Rubix RBT | US$231,10 | -0,27% | -4,17% | - | US$1.300.306 | - |
| 3800 |  Frankencoin ZCHF | US$1,24 | -0,36% | -2,02% | - | US$1.265.574 | - |
Tabel di atas menampilkan halaman 76 dari total 187 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.