Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  NERO Chain NERO | US$0,003673 | 0,46% | -14,98% | - | US$594.697 | - |
| 3902 |  Fat Fella FAT | US$0,0005144 | -9,15% | -18,00% | - | US$594.017 | - |
| 3903 |  Orbio ORBIO | US$0,00007081 | -3,18% | 228,84% | - | US$592.590 | - |
| 3904 |  CPCoin CPC | US$0,08022 | -0,02% | -0,01% | - | US$589.337 | - |
| 3905 |  SmartWorld Global SWGT | US$0,03025 | -7,47% | -20,86% | - | US$593.002 | - |
| 3906 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01909 | -10,16% | -34,77% | - | US$591.501 | - |
| 3907 |  Formula 1 CHAMPAGNE | US$0,0004519 | 300,55% | 133,92% | - | US$586.935 | - |
| 3908 |  TEXITcoin TXC | US$4,90 | -3,67% | -9,02% | - | US$574.746 | - |
| 3909 |  little puff PUFF | US$0,000001050 | -28,93% | -53,25% | - | US$621.214 | - |
| 3910 |  Edom EDOM | US$1,26 | 0,04% | 0,99% | - | US$578.869 | - |
| 3911 |  Whalebit CES | US$1,68 | -2,76% | -5,33% | - | US$568.654 | - |
| 3912 |  Solana Social Explorer SSE | US$0,0003989 | -7,92% | -25,97% | - | US$568.092 | - |
| 3913 |  NuCoin NUC | US$0,02921 | 2,81% | 0,34% | - | US$562.565 | - |
| 3914 |  Luigi Inu LUIGI | US$0,0004259 | -6,17% | -20,25% | - | US$562.555 | - |
| 3915 |  Qubetics TICS | US$0,05347 | 6,55% | 186,90% | - | US$563.885 | - |
| 3916 |  Nockchain NOCK | US$0,05781 | -5,21% | -35,56% | - | US$555.297 | - |
| 3917 |  TDCCP TDCCP | US$0,1795 | -0,77% | -16,78% | - | US$555.330 | - |
| 3918 |  PepeAI PEPEAI | US$0,00009003 | -12,97% | -19,70% | - | US$554.379 | - |
| 3919 |  TEM MARKET TEM | US$0,07935 | 1,07% | -1,60% | - | US$554.359 | - |
| 3920 |  Neuron NRN | US$0,02335 | -10,03% | -12,24% | - | US$552.750 | - |
| 3921 |  mini MINI | US$0,003505 | -20,23% | -44,69% | - | US$550.425 | - |
| 3922 |  KULA KULA | US$0,4253 | 1,28% | -2,59% | - | US$546.044 | - |
| 3923 |  LEMON LEMX | US$26,26 | -0,80% | -9,08% | - | US$543.038 | - |
| 3924 |  Zephyr Protocol ZEPH | US$0,9316 | 0,62% | -5,00% | - | US$542.794 | - |
| 3925 |  DIN DIN | US$0,1228 | 17,43% | 51,06% | - | US$524.225 | - |
| 3926 |  UpRock UPT | US$0,006690 | -1,75% | -11,05% | - | US$536.804 | - |
| 3927 |  EasyCake MCAKE | US$0,01717 | 1,70% | -19,09% | - | US$529.613 | - |
| 3928 |  lolcat lolcat | US$0,0001350 | -13,62% | -18,93% | - | US$529.493 | - |
| 3929 |  Zedxion ZEDXION | US$0,4441 | -1,64% | -8,00% | - | US$525.759 | - |
| 3930 |  STONKS STONKS | US$0,0007692 | -8,89% | -20,53% | - | US$524.442 | - |
| 3931 |  SNAP $NAP | US$0,000003240 | -6,28% | -20,47% | - | US$524.239 | - |
| 3932 |  Vcitychain VCITY | US$0,3361 | 3,85% | -14,46% | - | US$515.215 | - |
| 3933 |  Resolv USR USR | US$0,9989 | -0,10% | -0,04% | - | US$469.201 | - |
| 3934 |  DRDR DRDR | US$0,07045 | -0,10% | -2,21% | - | US$513.481 | - |
| 3935 |  Blade Games BLADE | US$0,01412 | -4,15% | 9,51% | - | US$510.899 | - |
| 3936 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0001802 | -71,79% | -92,00% | - | US$511.886 | - |
| 3937 |  Crypto Sustainable Token CST | US$770,88 | 1,13% | -3,14% | - | US$510.304 | - |
| 3938 |  RWT TOKEN RWT | US$0,00004194 | -4,90% | -16,89% | - | US$509.410 | - |
| 3939 |  Auki AUKI | US$0,01322 | -8,75% | -27,27% | - | US$505.392 | - |
| 3940 |  CryptoBlades Kingdoms KING | US$0,00004175 | -6,45% | -31,67% | - | US$501.214 | - |
| 3941 |  EURØP EUROP | US$1,15 | -0,33% | -0,78% | - | US$499.177 | - |
| 3942 |  STRIKE STRIKE | US$0,0003750 | -5,97% | -29,87% | - | US$494.352 | - |
| 3943 |  Philcoin PHL | US$0,01839 | -0,98% | -2,30% | - | US$492.003 | - |
| 3944 |  LIF3 LIF3 | US$0,008043 | -11,29% | -22,54% | - | US$487.628 | - |
| 3945 |  MISSION PAWSIBLE MISSION | US$0,000004010 | -12,78% | -43,04% | - | US$483.239 | - |
| 3946 |  AvocadoCoin AVDO | US$1.544,34 | -0,02% | -0,70% | - | US$485.354 | - |
| 3947 |  InitVerse INI | US$0,03408 | 4,93% | 3,52% | - | US$487.935 | - |
| 3948 |  MAP Network MAP | US$0,07691 | -0,34% | -9,99% | - | US$483.814 | - |
| 3949 |  Overtime OVER | US$0,2986 | -1,05% | 2,27% | - | US$478.770 | - |
| 3950 |  Solana Stock Index SSX | US$0,0008301 | -1,87% | -42,94% | - | US$475.899 | - |
Tabel di atas menampilkan halaman 79 dari total 187 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.