Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Mainframe SN25 | US$1,99 | -11,51% | -3,10% | - | US$874.424 | - |
| 3852 |  ZARA AI ZARA | US$0,001746 | -3,40% | -49,46% | - | US$861.157 | - |
| 3853 |  FUTUREXCRYPTO FXC | US$3,75 | -6,10% | -9,71% | - | US$846.341 | - |
| 3854 |  717ai by Virtuals WIRE | US$0,01473 | -1,64% | -24,40% | - | US$848.992 | - |
| 3855 |  Terrace TRC | US$0,003924 | -3,46% | -15,41% | - | US$849.086 | - |
| 3856 |  RUNWAGO RUNWAGO | US$0,03379 | -16,73% | -39,75% | - | US$844.248 | - |
| 3857 |  CaoCao CAOCAO | US$0,1970 | -24,06% | 185,72% | - | US$853.005 | - |
| 3858 |  Omni Network OMNI | US$3,49 | 1,90% | 11,86% | - | US$833.530 | - |
| 3859 |  Doland Tremp TREMP | US$0,009017 | -16,20% | -32,96% | - | US$824.957 | - |
| 3860 |  Wrapped XDAI wxDai | US$0,9997 | 0,00% | -0,03% | - | US$825.364 | - |
| 3861 |  Lydia Coins (USAD) USAD | US$1,00 | 0,05% | 0,04% | - | US$819.123 | - |
| 3862 |  Circular Protocol CIRX | US$0,003980 | -4,65% | -9,96% | - | US$823.929 | - |
| 3863 |  $XBO Token XBO | US$0,1454 | -2,10% | -4,90% | - | US$814.054 | - |
| 3864 |  Ecoreal Estate ECOREAL | US$0,3215 | 0,29% | 0,05% | - | US$794.318 | - |
| 3865 |  Peapods Finance PEAS | US$1,12 | -12,80% | -43,47% | - | US$788.225 | - |
| 3866 |  Snake of Solana HISS | US$0,0000005400 | -18,91% | 10,75% | - | US$790.820 | - |
| 3867 |  Meridian MRDN | US$0,05985 | -27,89% | -49,96% | - | US$781.734 | - |
| 3868 |  MAGA PEOPLE | US$0,000009260 | 424,62% | 239,16% | - | US$784.260 | - |
| 3869 |  The Arab Club Token ARABCLUB | US$55,43 | 0,02% | -0,53% | - | US$754.663 | - |
| 3870 |  STAU STAU | US$0,01791 | -4,65% | -10,36% | - | US$750.690 | - |
| 3871 |  FARTLESS COIN FARTLESS | US$0,0003212 | -5,34% | -46,96% | - | US$751.886 | - |
| 3872 |  just memecoin MEMECOIN | US$0,0005129 | -7,06% | -14,42% | - | US$748.021 | - |
| 3873 |  LOCK IN LOCKIN | US$0,002919 | -14,85% | -49,52% | - | US$718.534 | - |
| 3874 |  BDTCOIN BDTC | US$57,13 | -0,13% | 4,77% | - | US$719.844 | - |
| 3875 |  Beers BEER | US$0,0001778 | 497,32% | 293,50% | - | US$712.195 | - |
| 3876 |  Punchimals PUNCHI | US$0,003208 | -2,68% | -9,14% | - | US$708.371 | - |
| 3877 |  SocialGood SG | US$0,009199 | -4,16% | -4,19% | - | US$698.028 | - |
| 3878 |  Think Protocol THINK | US$0,005566 | -3,32% | -16,41% | - | US$693.158 | - |
| 3879 |  Michi MICHI | US$0,008200 | -9,55% | 14,00% | - | US$681.584 | - |
| 3880 |  GraphAI GAI | US$0,07527 | -15,61% | -39,63% | - | US$667.103 | - |
| 3881 |  RUN TOGETHER RUN | US$0,002082 | -3,69% | 14,51% | - | US$659.740 | - |
| 3882 |  Olympus v2 OHM | US$20,85 | -0,92% | -8,79% | - | US$656.494 | - |
| 3883 |  XEN Crypto XEN | US$0,00000002000 | -15,00% | -33,23% | - | US$648.446 | - |
| 3884 |  Slash Vision Labs SVL | US$0,03585 | -6,00% | -17,80% | - | US$650.939 | - |
| 3885 |  JobIess (jobless4meme.fun) JobIess | US$0,0009118 | -10,39% | -42,82% | - | US$651.116 | - |
| 3886 |  Axioma Token AXT | US$1,25 | -0,84% | 0,38% | - | US$646.138 | - |
| 3887 |  FOOM FOOM | US$0,0000001400 | -6,25% | -13,19% | - | US$743.122 | - |
| 3888 |  Ten Best Coins TBC | US$12.449,02 | -4,55% | -14,21% | - | US$642.140 | - |
| 3889 |  REI NETWORK $REI | US$0,02372 | -8,26% | -25,85% | - | US$630.459 | - |
| 3890 |  Zetrix ZETRIX | US$14,25 | -2,57% | -7,20% | - | US$634.710 | - |
| 3891 |  Aegis Ai AEGIS | US$0,00006211 | -14,79% | -95,05% | - | US$629.822 | - |
| 3892 |  EchoLink Network ECHO | US$0,2276 | 2,67% | 0,45% | - | US$630.495 | - |
| 3893 |  For Sale SN47 | US$0,6435 | -22,74% | -21,57% | - | US$627.812 | - |
| 3894 |  Terra Classic USD (Wormhole) USTC | US$0,006516 | -4,77% | -16,33% | - | US$612.071 | - |
| 3895 |  Trencher TRENCHER | US$0,001776 | -5,73% | -32,40% | - | US$609.413 | - |
| 3896 |  DebtCoin DEBT | US$0,0002351 | -31,37% | 9,43% | - | US$611.900 | - |
| 3897 |  OLY OLY | US$11,04 | -0,83% | 1,96% | - | US$606.915 | - |
| 3898 |  United States Crypto Reserve USCR | US$0,05936 | 16,98% | -23,00% | - | US$603.906 | - |
| 3899 |  DigiFinexToken DFT | US$0,01138 | -11,52% | -7,40% | - | US$600.529 | - |
| 3900 |  Elympics ELP | US$0,002712 | -15,98% | -6,07% | - | US$596.503 | - |
Tabel di atas menampilkan halaman 78 dari total 187 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.