Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  BlackRock IBIT | US$0,02261 | 250,38% | 112,53% | - | US$340.448 | - |
| 4002 |  HEX HEX | US$0,001537 | -3,44% | -23,80% | - | US$339.656 | - |
| 4003 |  NuLink NLK | US$0,0009111 | 18,53% | 33,28% | - | US$330.930 | - |
| 4004 |  Goatcoin GOAT | US$0,0001253 | 224,46% | 301,48% | - | US$334.269 | - |
| 4005 |  SUPE SUPE | US$0,002826 | 16,00% | 1,78% | - | US$336.432 | - |
| 4006 |  DNA DNA | - | -8,39% | -13,63% | - | US$340.282 | - |
| 4007 |  PENGU AI PENGU | US$0,000009930 | -3,29% | -84,34% | - | US$334.962 | - |
| 4008 |  HitBTC Token HIT | US$0,3064 | -6,92% | -16,03% | - | US$334.827 | - |
| 4009 |  HAiO HAIO | US$0,01571 | -7,62% | -16,53% | - | US$334.886 | - |
| 4010 |  BLUB BLUB | - | -15,96% | -41,60% | - | US$325.967 | - |
| 4011 |  Z Z | US$0,00008932 | 20,55% | -16,99% | - | US$379.893 | - |
| 4012 |  AI Waifu WAI | US$0,08874 | -1,71% | -0,20% | - | US$328.314 | - |
| 4013 |  NOT CAT | US$0,02705 | 521,30% | 48,79% | - | US$326.063 | - |
| 4014 |  Bitcoiva BCA | US$9,78 | -1,25% | -0,42% | - | US$325.068 | - |
| 4015 |  League of Kingdoms Arena LOKA | US$0,08561 | -7,14% | -21,31% | - | US$343.052 | - |
| 4016 |  Swaperry PERRY | US$0,0005614 | -4,21% | -37,39% | - | US$323.351 | - |
| 4017 |  Metacraft MCTP | US$0,4575 | -8,68% | -20,49% | - | US$323.614 | - |
| 4018 |  SLERF v2 SLERF | US$0,01024 | -4,99% | -16,98% | - | US$322.522 | - |
| 4019 |  FISH2 FISH2 | US$0,0002795 | -96,86% | -97,58% | - | US$319.552 | - |
| 4020 |  would WOULD | US$0,04563 | -5,53% | -63,94% | - | US$322.083 | - |
| 4021 |  Legend of Arcadia ARCA | US$0,01114 | -0,17% | -5,80% | - | US$322.676 | - |
| 4022 |  Froge (ETH) FROGE | - | -2,95% | -3,89% | - | US$277.594 | - |
| 4023 |  GRABWAY GRAB | US$0,03851 | -3,80% | -0,28% | - | US$332.722 | - |
| 4024 |  Futurex FTC | US$0,1001 | 0,10% | 0,07% | - | US$318.586 | - |
| 4025 |  Teleport System Token TST | US$0,0008217 | -0,41% | -2,26% | - | US$318.386 | - |
| 4026 |  Lester LESTER | US$0,0004087 | -10,31% | -37,76% | - | US$318.046 | - |
| 4027 |  PEPE TRUMP | US$0,0000009100 | 408,87% | 355,61% | - | US$316.254 | - |
| 4028 |  DRESSdio DRESS | US$0,03402 | -11,58% | -38,90% | - | US$316.474 | - |
| 4029 |  RoboStack ROBOT | US$0,004111 | -11,22% | 19,98% | - | US$310.659 | - |
| 4030 |  DaVinci Protocol DCOIN | US$0,3999 | 0,03% | 0,00% | - | US$304.991 | - |
| 4031 |  Targon SN4 | US$17,55 | -13,63% | -10,35% | - | US$318.261 | - |
| 4032 |  BitoPro Exchange Token BITO | US$0,2050 | -2,81% | -3,11% | - | US$300.770 | - |
| 4033 |  Origin Ether OETH | US$3.293,18 | -7,75% | -17,34% | - | US$299.199 | - |
| 4034 |  Alien Base ALB | US$0,02420 | -17,30% | -42,26% | - | US$297.308 | - |
| 4035 |  SORA GROK GROK | US$9,35 | 453,53% | 3,68% | - | US$292.278 | - |
| 4036 |  XBIT XBT | US$0,0009381 | -11,14% | -19,03% | - | US$297.653 | - |
| 4037 |  ParkCoin KPK | US$1,14 | -0,78% | -1,36% | - | US$295.880 | - |
| 4038 |  Data Universe SN13 | US$3,16 | -11,57% | -8,01% | - | US$297.892 | - |
| 4039 |  ASSDAQ ASSDAQ | US$0,001154 | -20,41% | -15,77% | - | US$290.173 | - |
| 4040 |  Shytoshi Kusama SHY | US$0,0009418 | 20,00% | -11,68% | - | US$286.903 | - |
| 4041 |  DOVU DOVU | US$0,003892 | -3,41% | -17,85% | - | US$286.295 | - |
| 4042 |  Score SN44 | US$5,97 | -16,07% | -12,28% | - | US$284.613 | - |
| 4043 |  LABUBU (labubu.farm) LABUBU | US$0,002585 | -60,61% | -54,77% | - | US$284.394 | - |
| 4044 |  Pin Token PIN | US$0,1961 | -20,72% | -36,73% | - | US$284.346 | - |
| 4045 |  KALP Network GINI | US$0,04081 | 0,99% | 1,21% | - | US$285.456 | - |
| 4046 |  Ozonechain OZONE | US$4,10 | -11,92% | -20,33% | - | US$285.080 | - |
| 4047 |  Nelore Coin NLC | US$0,0009239 | -0,16% | -9,59% | - | US$287.388 | - |
| 4048 |  yellow ket KET | US$0,02463 | -13,34% | -34,13% | - | US$280.876 | - |
| 4049 |  Betfin BET | US$0,0006116 | -6,57% | -14,00% | - | US$292.292 | - |
| 4050 |  Giggles GIGGLES | US$0,0009780 | 5,82% | -48,07% | - | US$284.898 | - |
Tabel di atas menampilkan halaman 81 dari total 187 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.