Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  RefundCoin RFD | US$0,000002680 | -9,77% | -20,18% | - | US$191.118 | - |
| 4152 |  Dollar on Chain DOC | US$1,01 | 1,83% | 1,46% | - | US$199.583 | - |
| 4153 |  Hypurr Fun HFUN | US$25,73 | -2,66% | -20,46% | - | US$196.845 | - |
| 4154 |  Bandot Protocol BDT | US$0,00006163 | 4,63% | 12,58% | - | US$196.080 | - |
| 4155 |  Car CAR | US$40,68 | 1,60% | 7,35% | - | US$193.813 | - |
| 4156 |  Avalaunch XAVA | US$0,1522 | -6,72% | -18,32% | - | US$206.571 | - |
| 4157 |  xExchange MEX | US$0,000001260 | -2,93% | -10,48% | - | US$192.954 | - |
| 4158 |  GIFT GIFT | US$0,1265 | -1,55% | -0,67% | - | US$193.066 | - |
| 4159 |  DefiTuna TUNA | US$0,05915 | -2,90% | 1,70% | - | US$194.522 | - |
| 4160 |  COCOCOIN COCO | US$0,000004960 | -63,30% | -79,69% | - | US$191.594 | - |
| 4161 |  Metacoin MTC | US$0,01058 | -8,89% | -23,61% | - | US$191.608 | - |
| 4162 |  Massa MAS | US$0,004489 | -3,62% | -3,06% | - | US$191.487 | - |
| 4163 |  Tradehub TRHUB | US$0,05799 | -5,69% | -29,19% | - | US$193.402 | - |
| 4164 |  Wowbit WWB | US$4,76 | 0,00% | -0,03% | - | US$190.637 | - |
| 4165 |  All Will Retire AWR | US$0,001279 | -17,36% | -51,21% | - | US$190.246 | - |
| 4166 |  COINDEPO COINDEPO | US$0,07975 | -0,16% | -1,10% | - | US$190.087 | - |
| 4167 |  TRASH COIN TRASH | US$0,001853 | -10,38% | -23,99% | - | US$189.220 | - |
| 4168 |  Capverse CAP | US$0,1066 | 1,13% | -11,03% | - | US$186.798 | - |
| 4169 |  Opal OPAL | US$0,1057 | 5,14% | -25,24% | - | US$186.329 | - |
| 4170 |  Layer One X L1X | US$13,36 | 0,19% | -11,34% | - | US$186.421 | - |
| 4171 |  XSPA XSPA | US$0,001697 | -16,80% | -33,45% | - | US$185.329 | - |
| 4172 |  STAX Token STAX | US$0,006939 | 0,15% | -17,70% | - | US$185.016 | - |
| 4173 |  Mars Meme Inc MARSMI | US$0,06390 | -13,04% | -38,32% | - | US$184.587 | - |
| 4174 |  BABYDOGE BABYDOGE | - | 9,82% | 0,00% | - | US$183.431 | - |
| 4175 |  Gradient GRAY | US$0,4222 | -20,19% | -47,42% | - | US$173.660 | - |
| 4176 |  gooncoin GOONC | US$0,0001517 | -11,49% | -29,32% | - | US$183.334 | - |
| 4177 |  MetaniaGames v2 METANIA | US$0,02019 | 0,04% | -0,14% | - | US$182.065 | - |
| 4178 |  TRUMP MAGA MAGA | US$0,0003075 | 375,64% | 31,47% | - | US$182.511 | - |
| 4179 |  Shih Tzu SHIH | US$0,0002996 | -10,37% | -59,11% | - | US$182.240 | - |
| 4180 |  Turbo Trump TURBO | US$0,001190 | -97,32% | 115,30% | - | US$182.065 | - |
| 4181 |  Finanx AI FNXAI | US$0,1942 | -8,07% | -8,87% | - | US$181.789 | - |
| 4182 |  Just Elizabeth Cat ELIZABETH | US$0,0004875 | -5,17% | -14,31% | - | US$181.759 | - |
| 4183 |  insurance INSURANCE | US$162,38 | 1,48% | 6,75% | - | US$245.518 | - |
| 4184 |  Pond Coin PNDC | US$0,00000006000 | -14,55% | -29,92% | - | US$180.902 | - |
| 4185 |  Petunia PETUNIA | US$0,00004485 | -9,32% | -31,13% | - | US$179.646 | - |
| 4186 |  PEPPER PEPPER | - | -1,14% | -10,42% | - | US$185.301 | - |
| 4187 |  XenBitcoin XBTC | US$48,96 | -55,01% | -95,01% | - | US$177.279 | - |
| 4188 |  Paladeum PLB | US$0,6176 | 1,03% | -0,80% | - | US$176.890 | - |
| 4189 |  Alkimi ALKIMI | US$0,02756 | -0,42% | -11,75% | - | US$167.921 | - |
| 4190 |  Cope COPE | US$0,0002747 | -9,10% | -42,00% | - | US$176.373 | - |
| 4191 |  Emperor EMPI | US$0,01970 | -5,20% | -6,56% | - | US$175.726 | - |
| 4192 |  Based Fartcoin FARTCOIN | US$0,00007585 | -20,95% | -31,80% | - | US$175.665 | - |
| 4193 |  CaptainBNB CaptainBNB | US$0,003508 | -0,89% | -4,75% | - | US$175.027 | - |
| 4194 |  toyow TTN | US$0,1317 | -5,46% | -13,09% | - | US$188.607 | - |
| 4195 |  OnePiece 1PIECE | US$0,0003833 | -3,01% | 8,36% | - | US$173.999 | - |
| 4196 |  KAIKO KAI | US$0,001479 | -8,16% | -44,89% | - | US$173.972 | - |
| 4197 |  BlockFi Ai BFI | US$0,00003118 | 9,56% | -90,45% | - | US$172.520 | - |
| 4198 |  Renq Finance RENQ | US$0,001264 | 1,51% | -9,63% | - | US$172.882 | - |
| 4199 |  VOLT XVM | US$0,002371 | -13,16% | -23,52% | - | US$171.750 | - |
| 4200 |  Unicorn UWU | US$0,00005165 | -6,40% | -23,59% | - | US$168.680 | - |
Tabel di atas menampilkan halaman 84 dari total 187 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.