Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Real Nigger Tate RNT | US$0,001219 | -0,73% | -10,21% | - | US$106.214 | - |
| 4352 |  PumpMeme PM | US$1,12 | -0,97% | -0,86% | - | US$105.626 | - |
| 4353 |  OpenOcean OOE | US$0,002641 | -0,21% | -14,35% | - | US$105.669 | - |
| 4354 |  Lamina1 L1 | US$0,004344 | -6,39% | -45,80% | - | US$105.417 | - |
| 4355 |  Project89 PROJECT89 | US$0,00008735 | -7,94% | -34,86% | - | US$105.186 | - |
| 4356 |  Icy IC | US$0,00001408 | 1,48% | -4,79% | - | US$105.237 | - |
| 4357 |  Celo Brazilian Real CREAL | US$0,1852 | -0,63% | -0,55% | - | US$104.115 | - |
| 4358 |  Glidr GLIDR | US$1,18 | 0,81% | -0,36% | - | US$103.900 | - |
| 4359 |  Memetic / PepeCoin MEME | US$0,001341 | -3,00% | -15,26% | - | US$105.465 | - |
| 4360 |  EurocoinToken ECTE | US$0,08306 | -4,19% | -9,72% | - | US$105.754 | - |
| 4361 |  eMetals MTLS | US$0,05045 | 0,12% | 7,68% | - | US$104.065 | - |
| 4362 |  Libertum LBM | US$0,009200 | -8,01% | -11,38% | - | US$103.377 | - |
| 4363 |  Metaverse Convergence META | US$0,00003700 | -4,87% | 13,49% | - | US$103.508 | - |
| 4364 |  Asymmetry Finance ASF | US$0,1344 | -18,71% | -41,25% | - | US$103.235 | - |
| 4365 |  TAIX TAIX | US$0,00009986 | -21,58% | -44,57% | - | US$103.232 | - |
| 4366 |  LAKE LAK3 | US$0,1793 | -7,96% | -6,88% | - | US$101.811 | - |
| 4367 |  Atoshi ATOS | US$0,05057 | -2,76% | -30,90% | - | US$102.701 | - |
| 4368 |  Tipcoin TIP | US$0,00001565 | -13,92% | -15,69% | - | US$102.566 | - |
| 4369 |  Australian Safe Shepherd ASS | - | 9,21% | -9,54% | - | US$102.204 | - |
| 4370 |  KOLZ KOLZ | US$0,00001328 | -14,11% | -24,32% | - | US$101.541 | - |
| 4371 |  DiemLibre DLB | US$0,00006060 | -3,95% | 0,65% | - | US$101.502 | - |
| 4372 |  Pop Social PPT | US$0,01550 | -8,93% | -44,79% | - | US$100.949 | - |
| 4373 |  DOLA DOLA | US$0,9929 | 0,38% | 0,09% | - | US$100.924 | - |
| 4374 |  Etica ETI | US$0,02950 | -8,64% | -11,14% | - | US$100.630 | - |
| 4375 |  Tracer TRCR | US$0,005623 | 1,21% | -0,17% | - | US$100.158 | - |
| 4376 |  GVNR GVNR | US$0,2891 | 0,53% | 14,87% | - | US$100.058 | - |
| 4377 |  LocaGo LCG | US$0,0001439 | -4,66% | -10,17% | - | US$99.386,90 | - |
| 4378 |  Five Pillars Token 5PT | US$0,005110 | -5,79% | -20,01% | - | US$99.682,42 | - |
| 4379 |  Centurion Invest CIX | US$0,002537 | 0,80% | -0,07% | - | US$99.283,23 | - |
| 4380 |  AI ROCKET by Virtuals ROCKET | US$0,0009200 | -8,91% | -1,57% | - | US$99.263,60 | - |
| 4381 |  Wrapped MinoTari WXTM | US$0,003675 | -10,48% | -45,78% | - | US$99.244,81 | - |
| 4382 |  Industrial INDUSTRIAL | US$34,42 | 1,48% | 7,65% | - | US$99.234,21 | - |
| 4383 |  Sparklife SPS | US$0,00006818 | 0,00% | 2,67% | - | US$99.920,55 | - |
| 4384 |  XNET Mobile XNET | US$0,01149 | -13,88% | -37,67% | - | US$99.010,19 | - |
| 4385 |  Hyperbridge BRIDGE | US$0,02860 | -4,97% | -31,16% | - | US$98.869,13 | - |
| 4386 |  Army of Fortune Gem AFG | US$0,006449 | 0,85% | -4,14% | - | US$98.470,99 | - |
| 4387 |  MATAR AI MATAR | US$0,06119 | -4,67% | -9,89% | - | US$98.434,42 | - |
| 4388 |  Staicy Sport SPORT | US$0,04245 | -29,53% | -47,63% | - | US$97.605,71 | - |
| 4389 |  Luckify LUCK | US$0,1543 | -10,29% | -18,94% | - | US$97.887,37 | - |
| 4390 |  Mobipad MBP | US$0,06498 | -4,20% | -15,18% | - | US$97.535,94 | - |
| 4391 |  Saber SBR | US$0,0008204 | -8,78% | -12,55% | - | US$97.327,94 | - |
| 4392 |  InfluxAI Token IFAI | US$0,002599 | -16,44% | -15,67% | - | US$97.335,94 | - |
| 4393 |  PlasticHero PTH | US$0,03158 | -2,99% | 4,04% | - | US$96.780,72 | - |
| 4394 |  GPTON GPTON | US$0,01617 | -6,13% | -17,51% | - | US$96.364,18 | - |
| 4395 |  Ness LAB NESS | US$0,04210 | 0,15% | 0,15% | - | US$96.070,56 | - |
| 4396 |  τemplar SN3 | US$9,95 | -14,15% | -9,71% | - | US$96.505,40 | - |
| 4397 |  Spore.fun SPORE | US$0,0005399 | 21,29% | -30,27% | - | US$94.910,74 | - |
| 4398 |  Animus ANIMUS | US$0,001018 | -5,34% | 6,92% | - | US$99.648,96 | - |
| 4399 |  Stand With Crypto Fund SWC | US$0,2644 | 51,76% | -89,70% | - | US$94.021,43 | - |
| 4400 |  IMO IMO | US$1,27 | -4,13% | -1,72% | - | US$128.358 | - |
Tabel di atas menampilkan halaman 88 dari total 187 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.