Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BURT BURT | US$0,0002265 | -7,81% | 25,04% | - | US$80.466,03 | - |
| 4452 |  OnTact ONTACT | US$0,03961 | -2,68% | -6,04% | - | US$79.741,75 | - |
| 4453 |  Tribe TRIBE | US$0,5422 | -4,68% | -16,02% | - | US$79.407,83 | - |
| 4454 |  Tether USD Bridged ZED 2.0 USDT.Z | US$0,9956 | 0,00% | -0,55% | - | US$79.290,46 | - |
| 4455 |  Sender ASI | US$0,002475 | -0,75% | -4,86% | - | US$78.953,27 | - |
| 4456 |  Ceylon RS | US$0,000001040 | -3,18% | -21,53% | - | US$78.498,98 | - |
| 4457 |  MINE COIN MIH | US$0,2398 | -0,08% | -0,16% | - | US$78.729,52 | - |
| 4458 |  Budbo Token BUBO | US$0,03384 | -4,34% | -5,99% | - | US$79.372,80 | - |
| 4459 |  Chappyz CHAPZ | US$0,00005788 | -26,90% | -50,44% | - | US$77.905,16 | - |
| 4460 |  Fishwar FISHW | US$0,00001994 | -0,09% | 0,74% | - | US$77.593,63 | - |
| 4461 |  Merit SN73 | US$1,28 | -12,03% | -15,01% | - | US$77.774,52 | - |
| 4462 |  Devomon EVO | US$0,0001127 | -1,35% | -23,41% | - | US$77.059,44 | - |
| 4463 |  Paragon Tweaks PRGN | US$0,0003487 | -29,07% | -32,94% | - | US$76.840,49 | - |
| 4464 |  Alpha Fi ALPHA | US$1,04 | -13,40% | -44,29% | - | US$76.386,27 | - |
| 4465 |  Candle TV CANDLE | US$0,0006867 | -19,29% | -44,15% | - | US$76.124,00 | - |
| 4466 |  DPIN DPN | US$4,03 | -1,46% | 41,83% | - | US$75.403,47 | - |
| 4467 |  Liberland Dollar LLD | US$1,18 | -7,18% | -16,21% | - | US$74.985,06 | - |
| 4468 |  Tongtongcoin TTC | US$0,02914 | -26,04% | -34,66% | - | US$75.132,16 | - |
| 4469 |  Sora SORA | US$0,00004832 | -4,02% | -17,41% | - | US$74.844,97 | - |
| 4470 |  Bobaoppa BOBAOPPA | US$0,0001482 | -17,77% | -42,89% | - | US$75.251,56 | - |
| 4471 |  X2Y2 X2Y2 | US$0,001490 | -8,59% | -17,70% | - | US$74.540,47 | - |
| 4472 |  Polytrader by Virtuals POLY | US$0,0005223 | -11,99% | 1,02% | - | US$74.540,51 | - |
| 4473 |  Regent of the North Winds REGENT | US$0,0001356 | -8,71% | -31,90% | - | US$74.358,24 | - |
| 4474 |  SAFEMOON SMOON | US$0,0005955 | -3,46% | 0,11% | - | - | - |
| 4475 |  Egg N Partners EGGT | US$0,4516 | 0,01% | -3,05% | - | US$74.248,03 | - |
| 4476 |  Divergence DIVER | US$0,008644 | -6,93% | -12,95% | - | US$73.426,71 | - |
| 4477 |  Hello Puppy BOB | US$0,000003100 | -9,30% | -25,76% | - | US$73.777,29 | - |
| 4478 |  Ponder PNDR | US$0,001320 | -2,05% | -11,77% | - | US$73.614,88 | - |
| 4479 |  Hyper Pay HPY | US$0,0003002 | -1,66% | -8,67% | - | US$73.311,69 | - |
| 4480 |  Modulr EMDR | US$4,58 | -10,40% | -42,47% | - | US$73.059,44 | - |
| 4481 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002771 | -6,61% | -12,57% | - | US$92.441,94 | - |
| 4482 |  Ovato OVATO | US$0,7035 | 0,06% | -0,25% | - | US$72.911,83 | - |
| 4483 |  Web3Shot W3S | US$0,0001601 | 3,55% | 71,93% | - | US$72.683,50 | - |
| 4484 |  RECON RECON | US$0,01010 | -2,36% | -32,59% | - | US$72.875,25 | - |
| 4485 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0003817 | -4,20% | -13,51% | - | US$72.654,84 | - |
| 4486 |  AI Fortuna FUSD | US$0,07859 | 0,49% | -0,12% | - | US$72.796,88 | - |
| 4487 |  Dork Lord DORKY | US$0,01405 | -14,34% | -35,58% | - | US$71.818,05 | - |
| 4488 |  BOMET BOMET | US$0,0004285 | 4,16% | -56,65% | - | US$88.210,79 | - |
| 4489 |  Project MIRAI MIRAI | US$0,001406 | -11,34% | -47,05% | - | US$89.884,69 | - |
| 4490 |  H1DR4 by Virtuals H1DR4 | US$0,0003620 | 35,01% | 4,14% | - | US$70.386,13 | - |
| 4491 |  HyperLend HYPERLEND | US$0,3899 | -2,47% | -18,21% | - | US$72.438,05 | - |
| 4492 |  Everybody Holds HOLD | US$0,0002582 | -6,76% | -14,82% | - | US$70.439,36 | - |
| 4493 |  Immortal Token IMT | US$0,003207 | 15,50% | -1,41% | - | US$69.786,74 | - |
| 4494 |  Truebit TRU | US$0,1739 | -7,66% | -17,63% | - | US$312.807 | - |
| 4495 |  Nova finance NOVA | US$0,003848 | -4,73% | 9,00% | - | US$69.488,10 | - |
| 4496 |  PiP (Hyperliquid) PIP | US$3,48 | -10,45% | -40,69% | - | US$69.413,58 | - |
| 4497 |  Satoshi AI agent by Virtuals SAINT | US$0,0003034 | -5,75% | -11,42% | - | US$69.257,66 | - |
| 4498 |  Based Pepe PEPE | US$0,00000001000 | -24,12% | -45,56% | - | US$68.939,49 | - |
| 4499 |  Moongate MGT | US$0,0003437 | -5,94% | -9,72% | - | US$69.412,88 | - |
| 4500 |  FluidTokens FLDT | US$0,1622 | -3,81% | -18,41% | - | US$68.906,86 | - |
Tabel di atas menampilkan halaman 90 dari total 187 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.