Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  DOPE Coin DOPE | US$0,00002620 | 0,40% | -14,95% | - | US$48.199,27 | - |
| 4652 |  OrdzGames GAMES | US$0,02617 | -4,62% | -10,52% | - | US$48.258,57 | - |
| 4653 |  SatoshiDEX SATX | US$0,00003917 | -0,55% | -7,31% | - | US$48.143,14 | - |
| 4654 |  Thunder Brawl THB | US$0,03050 | -1,80% | -1,56% | - | US$48.034,35 | - |
| 4655 |  Mice (Ordinals) MICE | US$0,00009900 | -0,99% | -12,40% | - | US$47.632,52 | - |
| 4656 |  Pizza (Ordinals) PIZZA | US$0,1053 | -3,57% | -10,43% | - | US$48.558,56 | - |
| 4657 |  Web3War FPS | US$0,01609 | -0,21% | -4,03% | - | US$47.426,99 | - |
| 4658 |  STASH INU STASH | US$0,00002119 | -11,20% | -28,63% | - | US$47.772,48 | - |
| 4659 |  walter WALTER | US$0,0003726 | -11,57% | -22,32% | - | US$46.634,55 | - |
| 4660 |  Abster ABSTER | US$0,004409 | -7,99% | -42,05% | - | US$47.234,09 | - |
| 4661 |  Fusaka FUSAKA | US$0,000002930 | 3,28% | 0,36% | - | US$46.866,69 | - |
| 4662 |  Gigabrain by virtuals BRAIN | US$0,001867 | -19,32% | -47,91% | - | US$46.948,48 | - |
| 4663 |  Conan CONAN | US$0,005103 | 9,54% | -39,56% | - | US$46.792,79 | - |
| 4664 |  Ryo Currency RYO | US$0,002799 | 0,01% | -2,86% | - | US$47.159,46 | - |
| 4665 |  FLOCK FLOCK | US$0,0001022 | -7,39% | -18,80% | - | US$47.335,95 | - |
| 4666 |  Compute Horde SN12 | US$2,43 | -13,29% | -7,97% | - | US$46.173,75 | - |
| 4667 |  Hachiko HACHI | US$0,00005008 | -9,08% | -8,48% | - | US$46.047,05 | - |
| 4668 |  MULTIVERSE MONKEY MMON | US$0,002332 | 6,95% | -57,51% | - | US$45.313,19 | - |
| 4669 |  LC SHIB LC | US$0,002635 | -1,66% | -6,59% | - | US$45.139,34 | - |
| 4670 |  Pett.AI AIP | US$0,0009060 | -29,66% | -43,93% | - | US$45.307,35 | - |
| 4671 |  ARE YA WINNING, SON? SON | US$0,0004392 | -6,66% | -13,54% | - | US$45.186,52 | - |
| 4672 |  DoubleUp UP | US$0,4766 | -2,51% | -19,00% | - | - | - |
| 4673 |  IRIS Chain IRC | US$0,1265 | -0,33% | -28,85% | - | US$45.034,04 | - |
| 4674 |  Megalink MG8 | US$0,0004291 | -21,56% | -33,65% | - | US$44.782,33 | - |
| 4675 |  NikePig NIKEPIG | US$0,001252 | -18,90% | -25,53% | - | US$43.832,29 | - |
| 4676 |  PRIVATEUM GLOBAL PRI | US$3,73 | 1,54% | -3,44% | - | US$44.699,05 | - |
| 4677 |  GM Holding GM | US$0,000007430 | -3,75% | -14,63% | - | US$43.609,90 | - |
| 4678 |  Yellow Umbrella YU | US$0,0001452 | -8,24% | 45,56% | - | US$44.243,62 | - |
| 4679 |  Punk Vault (NFTX) PUNK | US$110.021 | -17,07% | -25,71% | - | US$44.207,21 | - |
| 4680 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,002507 | 252,09% | 32,88% | - | US$44.097,21 | - |
| 4681 |  PinEye PinEye | US$0,0001604 | 1,70% | 0,33% | - | US$43.764,79 | - |
| 4682 |  Pugg PUGG | US$0,00003245 | -29,91% | -59,87% | - | US$44.047,48 | - |
| 4683 |  monkeyhaircut MONK | US$0,0001891 | -23,55% | -42,20% | - | US$43.082,18 | - |
| 4684 |  Sugar SUGR | US$0,00005793 | -36,27% | -48,74% | - | US$39.744,99 | - |
| 4685 |  CATZILLA CATZILLA | US$0,0006248 | 11,97% | -6,83% | - | US$43.987,54 | - |
| 4686 |  Malinka MLNK | US$0,02628 | -2,02% | -1,09% | - | US$43.125,07 | - |
| 4687 |  fBomb BOMB | US$0,02542 | -8,60% | -21,51% | - | US$27.366,28 | - |
| 4688 |  Gym Network GYMNET | US$0,01600 | -8,92% | -9,67% | - | US$42.938,01 | - |
| 4689 |  All Street Bets BETS | US$0,00001450 | -13,68% | -13,71% | - | US$43.182,15 | - |
| 4690 |  GIOVE GIOVE | US$0,7348 | 2,55% | 1,43% | - | US$42.536,97 | - |
| 4691 |  Coloniume Network CLNX | US$0,03654 | 7,91% | 2,84% | - | US$49.782,26 | - |
| 4692 |  WebMind Network WMN | US$0,00007991 | 0,52% | 4,22% | - | US$41.730,78 | - |
| 4693 |  Sixpack Miner SIXP | US$0,01218 | -16,39% | -25,86% | - | US$41.101,39 | - |
| 4694 |  LAIKA The Cosmodog LAIKA | US$0,0000008300 | -6,74% | -23,17% | - | US$40.926,96 | - |
| 4695 |  Pharaoh PHAR | US$157,75 | -7,47% | -20,60% | - | US$40.822,11 | - |
| 4696 |  Canyont CTYN | US$0,06408 | -1,41% | -1,56% | - | US$40.595,94 | - |
| 4697 |  WeatherXM WXM | US$0,08943 | -2,36% | -2,02% | - | US$40.617,92 | - |
| 4698 |  Loky AI LOKY | US$0,001633 | -6,05% | -26,08% | - | US$40.654,88 | - |
| 4699 |  Yes Chad YES | US$0,00008400 | 3,72% | -1,19% | - | US$41.883,83 | - |
| 4700 |  Disco By Matt Furie DISCO | US$0,0007788 | -13,89% | -36,41% | - | US$40.432,20 | - |
Tabel di atas menampilkan halaman 94 dari total 187 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.