Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  The Emerald Company EMRLD | US$0,0003154 | -8,80% | -21,50% | - | US$22.580,66 | - |
| 4852 |  " " UNKOWN | US$0,002461 | -7,77% | -20,23% | - | US$22.574,01 | - |
| 4853 |  Solayer USD SUSD | US$1,12 | -0,14% | 0,10% | - | US$22.310,62 | - |
| 4854 |  VOLT.WIN VOLT | US$0,0006816 | -35,56% | -49,41% | - | US$22.032,52 | - |
| 4855 |  Infinity Rocket Token IRT | US$0,001860 | -12,90% | -25,43% | - | US$22.287,26 | - |
| 4856 |  Spiderswap SPDR | US$0,009880 | -9,65% | -23,72% | - | US$22.473,05 | - |
| 4857 |  Based Turbo TURBO | US$0,000002520 | -16,57% | -24,37% | - | US$21.916,10 | - |
| 4858 |  Casper AI AIAGENT | US$0,0005894 | -15,78% | -35,68% | - | US$22.016,39 | - |
| 4859 |  Retik Finance RETIK | US$0,0003136 | -0,86% | -5,01% | - | US$22.002,47 | - |
| 4860 |  Anvil ANVL | US$0,0007807 | -3,77% | 3,71% | - | US$21.920,67 | - |
| 4861 |  LifeTime LFT | US$0,006201 | -0,12% | -0,16% | - | US$21.886,56 | - |
| 4862 |  Neo Tokyo BYTES | US$0,8983 | 3,16% | -23,58% | - | US$21.806,55 | - |
| 4863 |  CHONKY CHONKY | US$0,0000003900 | -8,21% | -35,05% | - | US$22.712,34 | - |
| 4864 |  dKloud DKT | US$0,002464 | -31,86% | -41,96% | - | US$21.848,69 | - |
| 4865 |  KingdomX KT | US$0,0002253 | -9,87% | 2,25% | - | US$21.737,77 | - |
| 4866 |  StakeVault.Network SVN | US$0,0008011 | 3,67% | -36,02% | - | US$21.600,76 | - |
| 4867 |  Rubidium RBD | US$0,03709 | 9,59% | -2,40% | - | US$21.597,85 | - |
| 4868 |  Provenance Blockchain HASH | US$0,02503 | -12,35% | -22,84% | - | US$21.901,13 | - |
| 4869 |  Caspur Zoomies CASPUR | US$0,0001612 | -43,63% | -77,32% | - | US$21.425,72 | - |
| 4870 |  Helion HLN | US$0,04836 | -4,23% | -13,20% | - | US$21.412,95 | - |
| 4871 |  Hydration HDX | US$0,005876 | -7,73% | -22,08% | - | US$21.354,69 | - |
| 4872 |  Raptoreum RTM | US$0,0001982 | -4,14% | -3,54% | - | US$22.096,43 | - |
| 4873 |  Koii KOII | US$0,00006043 | -1,09% | -10,94% | - | US$21.333,45 | - |
| 4874 |  OMNIA Protocol OMNIA | US$0,003857 | -3,69% | -27,41% | - | US$21.153,47 | - |
| 4875 |  Zeek Coin MEOW | US$0,0000003800 | 46,27% | 114,45% | - | US$21.046,40 | - |
| 4876 |  FREN FREN | US$0,000001210 | -4,66% | -23,00% | - | US$21.160,35 | - |
| 4877 |  Lybra Finance LBR | US$0,006733 | -15,20% | -33,76% | - | US$15.604,52 | - |
| 4878 |  Sponge $SPONGE | US$0,0003269 | 0,01% | -0,03% | - | US$20.857,18 | - |
| 4879 |  Soroosh Smart Ecosystem SSE | US$0,0003025 | -0,29% | -10,76% | - | US$20.912,87 | - |
| 4880 |  NatronZ NCOIN | US$0,06829 | -11,68% | -18,77% | - | US$20.728,51 | - |
| 4881 |  Bitcoin on Base BTCB | US$0,1426 | -6,66% | -13,88% | - | US$20.726,27 | - |
| 4882 |  Advanced Mortgage & Reserve AMR | US$0,002772 | -17,62% | -10,45% | - | US$20.662,05 | - |
| 4883 |  Vera VERA | US$0,0001240 | 0,01% | 0,80% | - | US$20.549,88 | - |
| 4884 |  Roko ROKO | US$0,000005920 | -27,18% | -40,93% | - | US$20.106,84 | - |
| 4885 |  BTAF token BTAF | US$0,04414 | -8,84% | -19,29% | - | US$19.884,71 | - |
| 4886 |  Zambesigold ZGD | US$0,1100 | 59,42% | 46,63% | - | US$20.146,48 | - |
| 4887 |  LOULOU LOULOU | US$0,001415 | -7,02% | 3,46% | - | US$20.142,60 | - |
| 4888 |  Aetherius Infinite Chain AIC | US$0,0000001700 | 1,82% | -52,17% | - | US$19.565,19 | - |
| 4889 |  Nexus NEXUS | US$0,0009555 | -12,01% | -22,65% | - | US$19.891,68 | - |
| 4890 |  Pulsara SARA | US$0,003412 | -14,53% | -3,23% | - | US$19.398,50 | - |
| 4891 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9982 | -0,12% | -0,20% | - | US$19.519,73 | - |
| 4892 |  Alita Finance ALI | US$0,004051 | -3,97% | -10,29% | - | US$20.155,66 | - |
| 4893 |  Hebeto HBT | US$0,0000001300 | 2,22% | -4,08% | - | US$19.273,22 | - |
| 4894 |  EDUM EDUM | US$0,1634 | 0,22% | -1,91% | - | US$19.041,98 | - |
| 4895 |  EVAL Engine EVAL | US$0,001908 | -16,71% | 39,61% | - | US$18.987,70 | - |
| 4896 |  Wrapped SOPH WSOPH | US$0,02195 | -2,34% | -15,82% | - | US$18.872,66 | - |
| 4897 |  BitMinerX BMX | US$0,002244 | -8,71% | -25,04% | - | US$18.821,08 | - |
| 4898 |  The Kingdom Coin TKC | US$0,01198 | -14,73% | -33,96% | - | US$18.836,61 | - |
| 4899 |  Medifakt FAKT | US$0,0003822 | 0,10% | 0,90% | - | US$18.790,76 | - |
| 4900 |  EdgeSwap EGS | US$0,0007485 | -2,34% | 8,10% | - | US$18.842,96 | - |
Tabel di atas menampilkan halaman 98 dari total 187 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.