Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Source SOURCE | US$0,0008363 | 0,02% | 4,02% | - | US$15.651,76 | - |
| 4952 |  YieldBricks YBR | US$0,0007706 | -14,79% | -35,23% | - | US$15.485,85 | - |
| 4953 |  Loud LOUD | US$0,001139 | -22,92% | -11,35% | - | US$15.832,80 | - |
| 4954 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004085 | -14,22% | 14,98% | - | US$15.798,11 | - |
| 4955 |  Jones DAO JONES | US$0,1845 | 1,56% | 76,49% | - | US$12.237,91 | - |
| 4956 |  MMDAO $MMDAO | US$0,003940 | -21,80% | 14,27% | - | US$15.750,93 | - |
| 4957 |  ESG ESG | US$0,04038 | 1,83% | -1,68% | - | US$15.783,35 | - |
| 4958 |  CRYN CRYN | US$0,5002 | -0,18% | -52,85% | - | US$15.703,85 | - |
| 4959 |  NMKR NMKR | US$0,0002678 | -9,99% | -22,13% | - | US$15.663,53 | - |
| 4960 |  Friend3 F3 | US$0,001200 | -9,14% | -19,46% | - | US$15.498,91 | - |
| 4961 |  Bitcoin Base BTC | US$0,003652 | 58,29% | 195,33% | - | US$14.987,33 | - |
| 4962 |  Solana ID SOLID | US$0,002600 | -16,00% | -38,50% | - | US$15.386,62 | - |
| 4963 |  AstroPepeX APX | US$0,000009420 | 4,24% | 4,65% | - | US$15.449,44 | - |
| 4964 |  Decentralized Music Chain DMCC | US$0,008392 | 2,99% | 81,49% | - | US$15.418,78 | - |
| 4965 |  Sovryn Dollar DLLR | US$0,9983 | 1,97% | 2,30% | - | US$15.537,23 | - |
| 4966 |  Mao MAO | US$0,00005911 | -57,90% | -68,01% | - | US$15.411,30 | - |
| 4967 |  BOBER BOBER | US$0,0001117 | -4,96% | -14,41% | - | US$15.347,22 | - |
| 4968 |  SymVerse (symverse.org) SYMM | US$0,1696 | -2,75% | -3,06% | - | US$15.375,06 | - |
| 4969 |  THE LAND ELF Crossing ELF | US$0,003712 | -4,60% | -11,93% | - | US$15.231,64 | - |
| 4970 |  NFMart NFM | US$0,000001950 | -44,65% | -55,90% | - | US$15.196,35 | - |
| 4971 |  Yamaswap YAMA | US$0,0002338 | 0,32% | -40,45% | - | US$15.155,29 | - |
| 4972 |  Kondux KNDX | US$0,008544 | -9,41% | -31,64% | - | US$15.138,08 | - |
| 4973 |  AID AID | US$1,35 | -3,03% | 1,04% | - | US$15.179,39 | - |
| 4974 |  Ramifi Protocol RAM | US$0,01588 | -6,42% | 4,68% | - | US$15.065,69 | - |
| 4975 |  Work X WORK | US$0,001224 | -7,46% | -20,90% | - | US$14.827,44 | - |
| 4976 |  SavePlanetEarth SPE | US$0,005198 | -7,97% | -17,13% | - | US$14.674,97 | - |
| 4977 |  stake.link SDL | US$0,4430 | 1,82% | -22,40% | - | US$14.700,98 | - |
| 4978 |  Nova NOVA | US$9.993,72 | 0,03% | 0,00% | - | US$14.656,39 | - |
| 4979 |  Bozo Benk BOZO | US$0,0007539 | -19,96% | -56,06% | - | US$14.652,43 | - |
| 4980 |  CANTO CANTO | US$0,002400 | 10,48% | -34,24% | - | US$14.607,91 | - |
| 4981 |  Life LIFE | US$22,40 | 1,28% | 7,38% | - | US$14.511,04 | - |
| 4982 |  MTH Network MTHN | US$0,08549 | -19,41% | -29,36% | - | US$14.391,42 | - |
| 4983 |  SuiAI SUAI | US$0,001151 | 2,46% | -24,64% | - | US$14.216,66 | - |
| 4984 |  Santacoin SANTA | US$0,0001549 | -8,82% | -19,08% | - | US$14.147,39 | - |
| 4985 |  APEcoin.dev APE | US$0,3540 | -3,53% | -16,13% | - | US$14.130,20 | - |
| 4986 |  Javsphere JAV | US$0,003027 | -9,23% | -29,22% | - | US$14.138,08 | - |
| 4987 |  Dynamic Crypto Index DCI | US$9.869,07 | -0,76% | -1,07% | - | US$13.930,16 | - |
| 4988 |  HadesAI by Virtuals HADES | US$0,0001278 | -9,75% | -39,40% | - | US$13.903,61 | - |
| 4989 |  Neurobro BRO | US$0,003202 | -3,16% | -34,05% | - | US$13.889,57 | - |
| 4990 |  Domi Online DOMI | US$0,002682 | -8,08% | -24,68% | - | US$13.829,77 | - |
| 4991 |  BilliCat BCAT | US$0,01253 | -11,17% | -30,67% | - | US$13.821,09 | - |
| 4992 |  FANtium Tennis Coin FANTC | US$0,01276 | -1,02% | -17,48% | - | US$13.693,04 | - |
| 4993 |  Optio OPT | US$0,005019 | -9,37% | 18,20% | - | US$13.657,02 | - |
| 4994 |  Tx24 TXT | US$0,01396 | 22,85% | 0,00% | - | US$13.647,48 | - |
| 4995 |  Inu Hariko HARIKO | US$0,00004779 | -54,07% | -67,28% | - | US$13.642,64 | - |
| 4996 |  sols SOLS | US$0,01503 | 3,68% | -11,43% | - | US$13.762,55 | - |
| 4997 |  DGTEK TOKEN USDG | US$6,18 | 2,87% | 8,49% | - | US$13.478,57 | - |
| 4998 |  PRIMAL PRIMAL | US$0,00001828 | -2,75% | -0,73% | - | US$13.365,77 | - |
| 4999 |  Electric Cash ELCASH | US$0,04589 | -0,17% | 1,94% | - | US$13.346,96 | - |
| 5000 |  Meson Network MSN | US$0,008930 | -7,05% | -18,77% | - | US$13.173,89 | - |
Tabel di atas menampilkan halaman 100 dari total 187 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.