Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Aion AION | US$0,0003630 | 0,85% | -18,63% | - | US$32.923,37 | - |
| 4752 |  DOGEN DOGEN | US$0,00004963 | -13,74% | -34,48% | - | US$32.619,82 | - |
| 4753 |  RUNES·X·BITCOIN X | US$0,0000002400 | -3,99% | -4,01% | - | US$33.103,67 | - |
| 4754 |  Concilium Blockchain Ecosystem CONCILIUM | US$2,18 | -21,47% | -36,12% | - | US$32.501,54 | - |
| 4755 |  Guacamole GUAC | US$0,00000001000 | -7,41% | -26,82% | - | US$39.645,76 | - |
| 4756 |  Skulls of Pepe Token SKOP | US$0,005667 | -0,25% | 0,25% | - | US$32.211,08 | - |
| 4757 |  MARVIN MARVIN | US$0,000001650 | -0,08% | -33,89% | - | US$31.785,58 | - |
| 4758 |  Cellula CELA | US$0,00006303 | 0,09% | -37,05% | - | US$32.004,80 | - |
| 4759 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | -8,54% | -18,65% | - | US$32.032,32 | - |
| 4760 |  Prospective PROS | US$0,03353 | -2,60% | -11,14% | - | US$31.975,09 | - |
| 4761 |  1 1 | US$0,0001812 | -12,52% | -37,51% | - | US$31.714,52 | - |
| 4762 |  BLOCKv VEE | US$0,009920 | -2,06% | -16,50% | - | US$20.362,43 | - |
| 4763 |  SmartHoldem STH | US$0,001567 | 0,42% | -4,45% | - | US$31.770,16 | - |
| 4764 |  OpenPad AI OPAD | US$0,001464 | -21,94% | 40,25% | - | US$31.492,94 | - |
| 4765 |  Hacash HAC | US$0,3718 | -5,89% | -10,70% | - | US$34.251,93 | - |
| 4766 |  Milo Inu MILO | - | -9,99% | -20,24% | - | US$31.134,05 | - |
| 4767 |  CargoX CXO | US$0,1424 | -0,03% | -12,75% | - | US$30.716,85 | - |
| 4768 |  Moola Celo USD mCUSD | US$0,9786 | -1,22% | -2,21% | - | US$30.702,89 | - |
| 4769 |  Bitcoin Vault BTCV | US$0,5854 | -4,74% | -7,60% | - | US$30.496,99 | - |
| 4770 |  FAUNUS FNS | US$0,001663 | 1,28% | 10,79% | - | US$30.070,11 | - |
| 4771 |  PEPO PEPO | US$0,001101 | -13,87% | -43,53% | - | US$29.437,93 | - |
| 4772 |  Orange Diamond Orange Diamond | US$0,00007598 | 4,32% | -40,69% | - | US$29.340,10 | - |
| 4773 |  THE BALKAN DWARF KEKEC | US$0,00004665 | -16,93% | -39,36% | - | US$26.043,40 | - |
| 4774 |  Intelly INTL | US$0,1007 | 0,00% | -0,03% | - | US$29.157,15 | - |
| 4775 |  Copiosa Coin COP | US$0,0002590 | 7,84% | 0,91% | - | US$29.079,99 | - |
| 4776 |  iota SN9 | US$7,31 | -13,81% | -10,67% | - | US$29.109,59 | - |
| 4777 |  Y8U Y8U | US$0,001517 | 10,10% | -2,02% | - | US$28.562,00 | - |
| 4778 |  Seal SEAL | US$0,03190 | -4,12% | -7,57% | - | US$28.517,20 | - |
| 4779 |  Mobile Blockchain MOB | US$0,5251 | 0,77% | 6,26% | - | US$28.468,42 | - |
| 4780 |  NORMIE NORMIE | US$0,0006832 | -12,96% | -30,12% | - | US$28.403,08 | - |
| 4781 |  Artem Coin ARTEM | US$0,001327 | -4,45% | -11,02% | - | US$28.284,07 | - |
| 4782 |  Libra Incentix LIXX | US$0,0002061 | 5,48% | 1,20% | - | US$28.304,79 | - |
| 4783 |  Autonomys Network AI3 | US$0,02930 | -3,22% | -9,74% | - | US$28.073,40 | - |
| 4784 |  Nostra NSTR | US$0,01131 | -8,88% | -20,39% | - | US$28.121,20 | - |
| 4785 |  Mint Blockchain MINT | US$0,002670 | -1,47% | 33,85% | - | US$27.976,92 | - |
| 4786 |  Bitcoin Cats 1CAT | US$0,0001511 | -11,65% | -20,28% | - | US$28.222,42 | - |
| 4787 |  Hacash Diamond HACD | US$8,86 | -3,88% | -2,60% | - | US$30.993,36 | - |
| 4788 |  HoldCoin HOLD | US$0,00001337 | -2,11% | 17,45% | - | US$27.812,16 | - |
| 4789 |  EMAIL Token EMT | US$0,002042 | 12,75% | -3,57% | - | US$27.690,79 | - |
| 4790 |  Sna-King Trump SNAKT | US$0,00001662 | 0,45% | 4,31% | - | US$27.316,08 | - |
| 4791 |  BiorLabs BYB | US$0,0004783 | 6,28% | -22,46% | - | US$27.582,95 | - |
| 4792 |  Ayni Gold AYNI | US$0,2515 | -0,10% | 0,40% | - | US$27.472,88 | - |
| 4793 |  Amino AMINO | US$0,0001016 | 1,60% | -12,56% | - | US$27.458,58 | - |
| 4794 |  Merchant Moe MOE | US$0,04225 | 3,41% | -32,34% | - | US$38.521,97 | - |
| 4795 |  MicroVisionChain SPACE | US$0,1254 | 2,95% | 11,03% | - | US$27.376,81 | - |
| 4796 |  LumiShare LUMI | US$0,002240 | -5,20% | -14,53% | - | US$27.358,53 | - |
| 4797 |  USDH USDH | US$0,9969 | 0,03% | 0,01% | - | US$27.807,73 | - |
| 4798 |  SALVIUM SAL | US$0,07318 | -7,09% | -23,52% | - | US$27.214,59 | - |
| 4799 |  capybara CAPY | US$0,0000003400 | -16,97% | -43,98% | - | US$27.301,20 | - |
| 4800 |  Squid Game (CTO) SQUID | US$0,003134 | -6,11% | -15,52% | - | US$27.149,02 | - |
Tabel di atas menampilkan halaman 96 dari total 187 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.