Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Seiyan Token SEIYAN | US$0,001104 | -15,52% | -36,88% | - | US$27.134,63 | - |
| 4802 |  Fathom Dollar FXD | US$0,8332 | -9,80% | 22,00% | - | US$26.977,01 | - |
| 4803 |  BitMEX Token BMEX | US$0,1950 | -1,85% | -5,01% | - | US$26.986,35 | - |
| 4804 |  Token Metrics AI TMAI | US$0,0002168 | -1,51% | -25,81% | - | US$26.734,51 | - |
| 4805 |  Nomoex NOMOX | US$0,008152 | -1,68% | 4,67% | - | US$26.690,40 | - |
| 4806 |  Oxchange Finance OC | US$0,1811 | -0,50% | -9,09% | - | US$26.751,02 | - |
| 4807 |  Purgy Pengoon GOONER | US$0,0008484 | -17,09% | -34,71% | - | US$26.517,20 | - |
| 4808 |  ANTTIME ANT | US$0,0003243 | -11,86% | 10,45% | - | US$26.393,44 | - |
| 4809 |  Digicoin DIGI | US$0,00000002000 | -11,85% | -19,31% | - | US$26.223,49 | - |
| 4810 |  ICPSwap Token ICS | US$0,005368 | 35,04% | 59,15% | - | US$25.881,37 | - |
| 4811 |  Dickbutt DICKBUTT | US$0,00001103 | -15,10% | -23,99% | - | US$26.159,49 | - |
| 4812 |  Spectra SPECTRA | US$0,01275 | -8,37% | -16,93% | - | US$22.884,77 | - |
| 4813 |  AladdinDAO ALD | US$0,03244 | -34,09% | -44,04% | - | US$25.921,89 | - |
| 4814 |  MEDITOC MDTI | US$0,002200 | 0,01% | -0,03% | - | US$25.561,92 | - |
| 4815 |  Felysyum FELY | US$0,3227 | -4,12% | -6,23% | - | US$25.818,81 | - |
| 4816 |  Factor FCTR | US$0,03870 | -4,07% | -9,16% | - | US$25.485,42 | - |
| 4817 |  Summit SUMMIT | US$0,000007680 | -8,48% | -24,05% | - | US$29.689,16 | - |
| 4818 |  TAOHash SN14 | US$4,17 | -13,90% | -10,54% | - | US$25.513,77 | - |
| 4819 |  O Intelligence Coin OI | US$8.210.576 | -23,13% | -40,37% | - | US$25.165,72 | - |
| 4820 |  TURBO BOME TURBO | US$0,0000002600 | -88,35% | -85,79% | - | US$25.131,32 | - |
| 4821 |  Palcoin Ventures PALCOIN | US$1,07 | -4,61% | -4,39% | - | US$25.138,79 | - |
| 4822 |  Abey ABEY | US$0,05752 | -14,56% | -26,13% | - | US$24.714,89 | - |
| 4823 |  TON xStock TONXX | US$3,66 | -11,38% | -12,23% | - | US$24.729,78 | - |
| 4824 |  Caduceus Protocol (new) CAD | US$0,002673 | -15,17% | -33,08% | - | US$25.787,45 | - |
| 4825 |  Voxto Amplify VXT | US$0,02874 | -0,37% | 4,11% | - | US$24.786,68 | - |
| 4826 |  Real Estate Metaverse REM | US$0,002045 | -2,39% | -12,15% | - | US$24.685,84 | - |
| 4827 |  DAC Platform MEN | US$0,001175 | -0,39% | -8,15% | - | US$24.631,02 | - |
| 4828 |  Syrax AI SYRAX | US$0,06608 | -15,51% | -35,08% | - | US$24.638,12 | - |
| 4829 |  ZED Token ZED | US$0,005039 | 9,45% | 30,16% | - | US$24.507,53 | - |
| 4830 |  Zeeverse VEE | US$0,0001580 | -2,53% | -10,96% | - | US$24.411,61 | - |
| 4831 |  Chanel CHANEL | US$23,73 | 1,29% | 7,22% | - | US$24.302,21 | - |
| 4832 |  GoGoPool GGP | US$0,9052 | -15,36% | -14,42% | - | US$24.297,58 | - |
| 4833 |  Great Bounty Dealer GBD | US$0,0002230 | 0,01% | 0,44% | - | US$24.157,06 | - |
| 4834 |  Bloxwap BLOXWAP | US$0,0007249 | -16,66% | -19,87% | - | US$24.078,62 | - |
| 4835 |  Stader MaticX MATICX | US$0,1891 | -3,74% | -17,14% | - | US$24.009,85 | - |
| 4836 |  Crypto Snack SNACK | US$0,002696 | 9,47% | 13,62% | - | US$23.806,85 | - |
| 4837 |  Moonlander FM | US$0,008817 | -6,39% | -24,86% | - | US$23.602,35 | - |
| 4838 |  Navigate NVG8 | US$0,002511 | -7,03% | -30,59% | - | US$23.303,85 | - |
| 4839 |  ALF ALF | US$0,0000006300 | -8,67% | -15,10% | - | US$22.642,65 | - |
| 4840 |  KnockOut Games GG | US$0,002053 | -9,93% | -37,96% | - | US$24.172,44 | - |
| 4841 |  Steam22 STM | US$0,1000 | -9,58% | -13,20% | - | US$23.207,06 | - |
| 4842 |  MLM X MLMX | US$0,0001301 | -33,24% | -60,06% | - | US$22.990,56 | - |
| 4843 |  Green Meme Coin GMC | US$0,000001100 | 0,00% | 0,00% | - | US$22.929,79 | - |
| 4844 |  Cronos ID CROID | US$0,01514 | -7,86% | -13,08% | - | US$36.141,80 | - |
| 4845 |  Arnoya classic ARNC | US$0,0007906 | -8,54% | -17,32% | - | US$22.546,83 | - |
| 4846 |  Smart Wallet Token SWT | US$0,000001600 | -4,16% | -7,51% | - | US$22.756,56 | - |
| 4847 |  Doge KaKi KAKI | US$0,00000002000 | 5,11% | -2,67% | - | US$22.045,34 | - |
| 4848 |  Ordiswap ORDS | US$0,0004981 | -6,87% | -21,05% | - | US$22.776,69 | - |
| 4849 |  Banana Chain BANANA | US$0,0001751 | 60,60% | -8,49% | - | US$22.523,34 | - |
| 4850 |  XDoge Network XDOGE | US$0,000002760 | -2,96% | -9,37% | - | US$44.207,50 | - |
Tabel di atas menampilkan halaman 97 dari total 187 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.