Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Pontoon TOON | US$0,00001890 | -1,03% | -0,54% | - | US$52.335,77 | - |
| 4602 |  Nigella Coin NIGELLA | US$0,2185 | -8,89% | -33,86% | - | US$52.954,68 | - |
| 4603 |  Sophon (Atomicals) SOPHON | US$0,001056 | 0,01% | 0,06% | - | US$52.701,25 | - |
| 4604 |  Floxypay FXY | US$0,01794 | -0,60% | 2,63% | - | US$52.966,30 | - |
| 4605 |  Ross Ulbricht ROSS | US$0,00006998 | 4,47% | 4,44% | - | US$54.172,17 | - |
| 4606 |  Reform DAO RFRM | US$0,01004 | -7,08% | -10,23% | - | US$58.419,50 | - |
| 4607 |  Docs-Insights (Taτsu) SN84 | US$1,10 | -15,73% | -4,94% | - | US$52.989,74 | - |
| 4608 |  Coinmetro Token XCM | US$0,06623 | -3,75% | -6,01% | - | US$52.535,61 | - |
| 4609 |  Mind of Pepe MIND | US$0,0001373 | -7,61% | -15,05% | - | US$52.736,83 | - |
| 4610 |  MarioNawfal on X MARIO | US$0,0003188 | -0,23% | -3,36% | - | US$50.691,09 | - |
| 4611 |  TROPPY TROPPY | US$0,00000008000 | -1,06% | -15,56% | - | US$53.189,32 | - |
| 4612 |  BCGame Coin BC | US$0,008575 | 0,24% | -7,04% | - | US$52.320,94 | - |
| 4613 |  MuesliSwap MILK MILK | US$0,1400 | -0,29% | -0,77% | - | US$52.427,65 | - |
| 4614 |  TORA NEKO TORA | US$0,0003490 | 1,17% | -6,47% | - | US$52.698,00 | - |
| 4615 |  Wibx WBX | US$0,002816 | -3,89% | -11,32% | - | US$52.669,45 | - |
| 4616 |  CUTTLEFISHY CUUT | US$0,00001400 | 0,73% | 1,43% | - | US$49.526,52 | - |
| 4617 |  ROCK ROCK | US$0,00005490 | 0,38% | -0,56% | - | US$53.086,02 | - |
| 4618 |  Donald Trump TRUMP | US$0,00004895 | -2,09% | -4,11% | - | US$49.743,98 | - |
| 4619 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001310 | -0,52% | -1,89% | - | US$50.581,16 | - |
| 4620 |  THORSwap THOR | US$0,06678 | -14,24% | 9,91% | - | US$52.659,45 | - |
| 4621 |  Snapmuse.io SMX | US$0,001271 | -5,26% | 28,41% | - | US$50.574,83 | - |
| 4622 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00008063 | -3,54% | -26,30% | - | US$51.133,78 | - |
| 4623 |  Guanciale by Virtuals GUAN | US$0,0003103 | -12,09% | 40,52% | - | US$52.147,75 | - |
| 4624 |  Sendor SENDOR | US$0,00005618 | -0,14% | -8,22% | - | US$50.422,45 | - |
| 4625 |  Klever Finance KFI | US$0,6935 | -5,33% | -13,36% | - | US$50.795,12 | - |
| 4626 |  00 Token 00 | US$0,007086 | -10,20% | -24,21% | - | US$52.210,71 | - |
| 4627 |  PopDog POPDOG | US$0,0003595 | -10,24% | -31,20% | - | US$51.504,62 | - |
| 4628 |  Silentis SILENTIS | US$0,00005725 | -9,74% | -21,75% | - | US$50.261,46 | - |
| 4629 |  Edge EDGE | US$0,2111 | -4,68% | -22,01% | - | US$50.509,93 | - |
| 4630 |  Based Blu Alien BLU | US$0,00001350 | 3,07% | -1,47% | - | US$49.946,31 | - |
| 4631 |  Morning Routine ROUTINE | US$0,00005801 | -6,45% | -24,68% | - | US$50.518,14 | - |
| 4632 |  botXcoin BOTX | US$0,2970 | -1,15% | 1,79% | - | US$50.215,26 | - |
| 4633 |  Lily's Coin LILY | US$0,001830 | -3,62% | -16,44% | - | US$49.013,00 | - |
| 4634 |  BovineVerse Token BVT | US$0,1057 | -18,30% | -30,24% | - | US$50.304,18 | - |
| 4635 |  MXNB MXNB | US$0,05413 | 0,26% | -0,38% | - | US$50.028,52 | - |
| 4636 |  LUSD LUSD | US$0,9991 | -0,01% | -0,09% | - | US$49.775,08 | - |
| 4637 |  Stick STICK | US$0,00001220 | -1,60% | -51,59% | - | US$48.947,70 | - |
| 4638 |  Croak CROAK | US$0,0005983 | -19,47% | 8,38% | - | US$49.541,18 | - |
| 4639 |  TPRO Network TPRO | US$0,001318 | -15,69% | -29,31% | - | US$49.526,98 | - |
| 4640 |  MuziKoin MZK | US$0,002620 | -1,15% | -1,95% | - | US$49.575,93 | - |
| 4641 |  Snake wif Hat SSSSS | US$0,00004400 | -2,21% | -2,25% | - | US$49.648,60 | - |
| 4642 |  Gamer Arena GAU | US$0,0003437 | -12,46% | -42,15% | - | US$49.265,37 | - |
| 4643 |  WAGMI WAGMI | US$0,0007604 | -11,93% | -32,61% | - | US$49.150,59 | - |
| 4644 |  STORAGENT STORAGENT | US$0,00001670 | 2,47% | -11,18% | - | US$46.547,58 | - |
| 4645 |  RoOLZ GODL | US$0,0002145 | -3,25% | -5,57% | - | US$48.765,34 | - |
| 4646 |  OSK OSK | US$1,96 | -2,89% | -13,35% | - | US$48.690,50 | - |
| 4647 |  BARK BARK | US$0,00001320 | 0,78% | -0,02% | - | US$48.013,62 | - |
| 4648 |  Glo Dollar USDGLO | US$1,00 | 0,16% | 0,01% | - | US$51.063,77 | - |
| 4649 |  Sταking SN88 | US$0,8547 | -13,37% | -12,78% | - | US$48.884,16 | - |
| 4650 |  bitFloki BFLOKI | US$0,0000002400 | -0,04% | -11,28% | - | US$48.878,83 | - |
Tabel di atas menampilkan halaman 93 dari total 187 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.