Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Ethscriptions ETHS | US$0,2672 | -10,36% | -20,38% | - | US$40.160,95 | - |
| 4702 |  Agoric BLD | US$0,007981 | -0,42% | -15,31% | - | US$40.106,76 | - |
| 4703 |  GOATS GOATS | US$0,00005017 | -3,03% | -16,22% | - | US$40.246,72 | - |
| 4704 |  Get AI GET | US$2,58 | 25,21% | 62,87% | - | US$40.015,98 | - |
| 4705 |  Extra Finance EXTRA | US$0,01303 | -12,46% | -26,50% | - | US$50.399,20 | - |
| 4706 |  ALBETROS ARS | US$0,00006100 | -10,33% | -21,90% | - | US$39.781,36 | - |
| 4707 |  mfercoin $mfer | US$0,003026 | -8,45% | -30,67% | - | US$40.487,02 | - |
| 4708 |  Lair Finance LAIR | US$0,002040 | -8,10% | 23,25% | - | US$39.740,36 | - |
| 4709 |  XRUN XRUN | US$0,03616 | -0,56% | -7,86% | - | US$39.316,51 | - |
| 4710 |  Harambe on Solana HARAMBE | US$0,001054 | -6,64% | -35,47% | - | US$39.099,27 | - |
| 4711 |  Loomlay LAY | US$0,004149 | -6,24% | -38,68% | - | US$34.490,67 | - |
| 4712 |  Gold Park GPT | US$0,02136 | -1,87% | -8,38% | - | US$39.021,22 | - |
| 4713 |  VaporFund VPR | US$0,0004137 | -3,00% | -0,96% | - | US$38.965,36 | - |
| 4714 |  BitMind SN34 | US$7,32 | -13,66% | -7,88% | - | US$38.560,15 | - |
| 4715 |  Hydro Protocol HDRO | US$0,004893 | -12,72% | -35,71% | - | US$37.628,66 | - |
| 4716 |  Nuklai NAI | US$0,0006480 | -8,93% | -26,58% | - | US$37.369,24 | - |
| 4717 |  Jeff World JEFF | US$0,001720 | -0,01% | -2,19% | - | US$37.052,59 | - |
| 4718 |  SafeMoon V2 SFM | US$0,00001549 | -3,51% | 20,12% | - | US$36.825,99 | - |
| 4719 |  Solnic SOLNIC | US$0,003073 | -10,89% | -26,59% | - | US$36.813,68 | - |
| 4720 |  BeerBear BEAR | US$0,0003972 | -5,61% | -21,97% | - | US$36.817,28 | - |
| 4721 |  Boomer BOOMER | US$0,0008544 | -21,89% | -32,05% | - | US$36.617,36 | - |
| 4722 |  PrivateAI PGPT | US$0,004446 | -16,36% | -32,16% | - | US$36.146,40 | - |
| 4723 |  AI Network AIN | US$0,01117 | -4,86% | 4,63% | - | US$35.751,98 | - |
| 4724 |  DragonX DRAGONX | US$0,0000009900 | -10,75% | -26,15% | - | US$36.092,82 | - |
| 4725 |  JennyCo JCO | US$0,001602 | -57,49% | -54,21% | - | US$35.662,03 | - |
| 4726 |  Morpheus MOR | US$2,32 | -10,67% | -20,20% | - | US$37.350,17 | - |
| 4727 |  Tell A Tale TAT | US$0,0008148 | 4,63% | 1,12% | - | US$35.711,43 | - |
| 4728 |  ZENEX ZNX | US$0,5170 | -3,71% | -6,46% | - | US$35.901,20 | - |
| 4729 |  meme (Ordinals) MEME | US$0,001332 | -4,16% | -15,92% | - | US$35.193,65 | - |
| 4730 |  Solana Shib SSHIB | - | -11,47% | 26,69% | - | US$35.456,86 | - |
| 4731 |  TrumpCoin DJT | US$0,00007866 | -18,73% | -7,10% | - | US$35.535,60 | - |
| 4732 |  KelVPN KEL | US$0,001580 | -2,21% | -12,03% | - | US$35.409,60 | - |
| 4733 |  OpenKaito SN5 | US$9,13 | -13,77% | -9,66% | - | US$35.325,75 | - |
| 4734 |  GRIPPY GRIPPY | US$0,0001659 | 7,72% | -42,92% | - | US$36.863,47 | - |
| 4735 |  Ents ENTS | US$0,0002157 | 10,64% | 11,00% | - | US$34.880,95 | - |
| 4736 |  TRAX TRAX | US$0,0004080 | 21,02% | 24,63% | - | US$34.803,05 | - |
| 4737 |  1000x by Virtuals 1000X | US$0,002128 | -20,17% | -32,09% | - | US$34.764,63 | - |
| 4738 |  FART COIN FRTC | US$0,0000001500 | 0,02% | -0,27% | - | US$34.472,04 | - |
| 4739 |  Rally RALLY | US$0,001585 | -13,79% | 8,12% | - | US$7.954,40 | - |
| 4740 |  Salute SLT | US$0,00007233 | -7,90% | -7,44% | - | US$34.039,67 | - |
| 4741 |  Matrix Layer Protocol MLP | US$0,0006280 | -1,48% | -11,90% | - | US$33.828,06 | - |
| 4742 |  FOMO FOMO | US$0,002411 | -12,40% | -24,06% | - | US$33.983,60 | - |
| 4743 |  SuiPad SUIP | US$0,005925 | -13,88% | -34,93% | - | US$33.347,91 | - |
| 4744 |  Netswap NETT | US$0,02149 | -0,86% | -17,36% | - | US$33.870,20 | - |
| 4745 |  TRALA TRALA | US$0,0007860 | -5,91% | -6,88% | - | US$33.246,00 | - |
| 4746 |  Pineapple PAPPLE | US$0,003696 | -12,92% | -37,00% | - | US$33.272,93 | - |
| 4747 |  HILO HILO | US$0,01796 | -8,46% | -31,01% | - | US$33.243,23 | - |
| 4748 |  AsMatch ASM | US$0,02177 | -0,08% | -6,14% | - | US$33.253,86 | - |
| 4749 |  UBIT UBIT | US$0,0003999 | 33,33% | 33,30% | - | US$33.218,21 | - |
| 4750 |  intern INTERN | US$0,3231 | 34,28% | 47,06% | - | US$33.142,32 | - |
Tabel di atas menampilkan halaman 95 dari total 187 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.