Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  WASSIE WASSIE | US$0,000001040 | -40,30% | -47,86% | - | US$59.141,96 | - |
| 4552 |  WOLF WOLF | US$0,01080 | -0,71% | -20,73% | - | US$59.021,54 | - |
| 4553 |  FERMA SOSEDI FERMA | US$0,03677 | -4,58% | -10,07% | - | US$59.031,61 | - |
| 4554 |  Bitcoin Limited Edition BTCLE | US$128,12 | -0,80% | -1,63% | - | US$59.512,72 | - |
| 4555 |  Kangamoon KANG | US$0,0002308 | -6,97% | -20,27% | - | US$58.833,73 | - |
| 4556 |  NSDQ420 NSDQ | US$0,001381 | -7,48% | -31,49% | - | US$58.753,33 | - |
| 4557 |  LANDWOLF (AVAX) WOLF | US$0,000001000 | -4,43% | -23,59% | - | US$58.675,59 | - |
| 4558 |  XPX XPX | US$0,000009550 | -6,89% | -16,38% | - | US$58.714,76 | - |
| 4559 |  ANALOS LOS | US$0,0006531 | 11,37% | -63,35% | - | US$58.652,51 | - |
| 4560 |  Mumu MUMU | - | 7,91% | -25,17% | - | US$57.976,63 | - |
| 4561 |  SCARCITY SCARCITY | US$0,07009 | 0,22% | -1,33% | - | US$58.526,91 | - |
| 4562 |  Qitcoin QTC | US$0,04635 | -7,53% | -15,17% | - | US$58.223,42 | - |
| 4563 |  Gold Fever NGL | US$0,004575 | -0,79% | -18,92% | - | US$65.209,67 | - |
| 4564 |  Ecorpay Token ECOR | US$0,03030 | -2,72% | -4,70% | - | US$66.760,15 | - |
| 4565 |  EnviDa EDAT | US$0,03253 | 8,45% | 22,55% | - | US$59.758,94 | - |
| 4566 |  IceCream AI ICECREAM | US$0,007431 | -8,05% | -16,17% | - | US$57.557,52 | - |
| 4567 |  Goku Super Saiyan GOKU | US$0,0009291 | -1,74% | -23,35% | - | US$56.436,75 | - |
| 4568 |  Victory Gem VTG | US$0,0001805 | 1,59% | -18,35% | - | US$57.324,24 | - |
| 4569 |  Revuto REVU | US$0,003629 | 1,56% | 4,15% | - | US$57.155,55 | - |
| 4570 |  Galactica.com GNET | US$0,03714 | -10,04% | -34,47% | - | US$56.845,42 | - |
| 4571 |  Baby Fwog BABYFWOG | US$0,0001712 | -3,64% | -9,81% | - | US$55.514,83 | - |
| 4572 |  tobi TOBI | US$0,0001762 | -11,93% | -30,14% | - | US$56.154,22 | - |
| 4573 |  STON.fi STON | US$0,5293 | -3,70% | -9,64% | - | US$56.201,44 | - |
| 4574 |  CorgiAI CORGIAI | US$0,00006994 | -5,34% | -15,78% | - | US$61.109,96 | - |
| 4575 |  AVAX HAS NO CHILL NOCHILL | US$0,001094 | -5,15% | -21,69% | - | US$55.963,97 | - |
| 4576 |  EtherFloki EFLOKI | US$0,0000003400 | -1,29% | -18,24% | - | US$55.998,20 | - |
| 4577 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,56 | -13,84% | -25,54% | - | US$55.637,49 | - |
| 4578 |  KONAN of Kaspa KONAN | US$0,000002690 | -4,17% | -4,87% | - | US$54.900,64 | - |
| 4579 |  AssangeDAO JUSTICE | US$0,00004136 | -9,23% | -16,89% | - | US$55.400,91 | - |
| 4580 |  BMAX BMAX | US$0,02508 | -0,04% | -1,29% | - | US$55.091,15 | - |
| 4581 |  SafeMars SMARS | US$0,00000001000 | -6,85% | -20,25% | - | US$54.970,09 | - |
| 4582 |  Brazilian Digital Token BRZ | US$0,1841 | -0,74% | -1,15% | - | US$43.660,89 | - |
| 4583 |  MAI MIMATIC | US$0,9982 | -0,05% | 0,06% | - | US$54.791,97 | - |
| 4584 |  Bitcoin 2.0 BTC2.0 | US$0,02514 | -9,54% | -22,13% | - | US$54.810,60 | - |
| 4585 |  BitDAO BIT | US$1,30 | 5,78% | -19,44% | - | US$54.617,83 | - |
| 4586 |  Kasper the Ghost of Kaspa KASPER | US$0,00002281 | -4,04% | 15,19% | - | US$54.687,66 | - |
| 4587 |  ITC ITC | US$0,002760 | 2,02% | 1,93% | - | US$54.815,39 | - |
| 4588 |  OSK OSK | US$73,88 | -5,74% | 1,72% | - | US$51.246,56 | - |
| 4589 |  Store of Value VAL | US$0,0005564 | -5,25% | -17,60% | - | US$53.287,50 | - |
| 4590 |  Wasder WAS | US$0,00004100 | 0,01% | -0,02% | - | US$54.016,31 | - |
| 4591 |  Qace Dynamics QACE | US$0,01162 | -18,99% | -43,11% | - | US$53.985,77 | - |
| 4592 |  Qitmeer Network MEER | US$0,003888 | -10,17% | -3,30% | - | US$53.881,64 | - |
| 4593 |  Baby BFT BBFT | US$0,0007370 | -11,68% | -31,20% | - | US$53.904,11 | - |
| 4594 |  Medodo Coin MDDC | US$0,00003050 | -4,09% | -26,53% | - | US$53.712,06 | - |
| 4595 |  edeXa EDX | US$0,01048 | -7,49% | -5,42% | - | US$53.836,07 | - |
| 4596 |  ADA ADASOL | US$0,0002388 | -6,87% | -18,50% | - | US$54.658,35 | - |
| 4597 |  QToken QTO | US$0,1098 | -0,74% | -0,68% | - | US$53.805,81 | - |
| 4598 |  Ajna Protocol AJNA | US$0,004443 | -0,18% | -20,95% | - | US$53.902,66 | - |
| 4599 |  Health & Wealth HEWE | US$0,0004626 | 6,84% | 1,42% | - | US$52.596,19 | - |
| 4600 |  Neiro Inu NEIROINU | - | 0,01% | -0,06% | - | US$55.960,15 | - |
Tabel di atas menampilkan halaman 92 dari total 187 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.