Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  AQA AQA | US$0,0004490 | 0,01% | 1,35% | - | US$146.788 | - |
| 4252 |  Tether USD (Bridge TC20) ՍSDT.C | US$0,9998 | -0,04% | -0,03% | - | US$133.969 | - |
| 4253 |  STO CHAIN STOC | US$0,1755 | 21,07% | 19,11% | - | US$146.005 | - |
| 4254 |  Bunnie BUNNIE | US$0,0003137 | -7,69% | -28,34% | - | US$145.738 | - |
| 4255 |  GGEZ1 GGEZ1 | US$0,08747 | 0,23% | -0,21% | - | US$144.965 | - |
| 4256 |  ParallelAI PAI | US$0,05000 | -20,75% | -33,31% | - | US$143.940 | - |
| 4257 |  NexQloud NXQ | US$49,38 | 1,39% | -7,81% | - | US$143.827 | - |
| 4258 |  Nyan Cat (nyancoin.io) NYAN | US$0,001525 | -0,45% | -50,90% | - | US$143.042 | - |
| 4259 |  Minto BTCMT | US$0,6954 | -4,21% | -9,10% | - | US$142.792 | - |
| 4260 |  QBX QBX | US$0,003482 | -0,03% | -11,63% | - | US$168.289 | - |
| 4261 |  Yabba Dabba Doo! YBDBD | US$0,000001050 | 9,44% | 16,24% | - | US$142.228 | - |
| 4262 |  BitStable BSSB | US$0,02260 | -9,95% | -23,66% | - | US$141.784 | - |
| 4263 |  Satoxcoin SATOX | US$0,00001030 | -18,40% | 11,98% | - | US$141.170 | - |
| 4264 |  ProBit Token PROB | US$0,03508 | -3,62% | -6,03% | - | US$141.082 | - |
| 4265 |  Lord Of SOL LOS | US$0,00002199 | -6,07% | -20,15% | - | US$141.234 | - |
| 4266 |  Tether USD (Bridge TC10) ՍSDT.C | US$1,00 | -0,03% | -0,03% | - | US$139.164 | - |
| 4267 |  XO Protocol XOXO | US$0,0007999 | 0,06% | -3,00% | - | US$139.954 | - |
| 4268 |  0x0.com 0x0 | US$0,001903 | -4,85% | -0,86% | - | US$139.992 | - |
| 4269 |  Sympson AI $SYMP | US$0,002586 | -10,59% | 21,27% | - | US$139.010 | - |
| 4270 |  Palapa PLPA | US$0,02993 | 54,52% | 55,76% | - | US$138.879 | - |
| 4271 |  Inscribe INS | US$0,007101 | -8,38% | -17,70% | - | US$138.834 | - |
| 4272 |  IMAGINE IMAGINE | US$0,00006791 | -8,95% | -28,22% | - | US$136.441 | - |
| 4273 |  TEH EPIK DUCK EPIK | US$0,001791 | -11,27% | -33,55% | - | US$136.737 | - |
| 4274 |  NianNian NIANNIAN | US$0,001716 | -9,68% | -38,93% | - | US$144.569 | - |
| 4275 |  BowsCoin BSC | US$0,0002851 | -16,64% | -39,48% | - | US$136.414 | - |
| 4276 |  Bnb Tiger Inu BNBTIGER | - | 0,39% | -20,01% | - | US$136.015 | - |
| 4277 |  Virtual Tourist VT | US$0,002563 | -4,35% | -14,71% | - | US$135.250 | - |
| 4278 |  GOGGLES GOGLZ | US$0,03108 | 11,43% | -21,81% | - | US$135.075 | - |
| 4279 |  Chimpzee CHMPZ | US$0,00002935 | -5,08% | -9,77% | - | US$135.447 | - |
| 4280 |  ONINO ONI | US$0,02151 | -6,16% | -16,92% | - | US$136.029 | - |
| 4281 |  Laïka LAIKA | US$0,09090 | -22,42% | -34,59% | - | US$133.983 | - |
| 4282 |  Rabi RABI | US$0,0005183 | -5,68% | -0,34% | - | US$133.707 | - |
| 4283 |  JuliaOS JOS | US$0,0004136 | -13,10% | -45,35% | - | US$133.655 | - |
| 4284 |  ExchangeCoin EXCC | US$0,05202 | 0,40% | -1,60% | - | US$133.642 | - |
| 4285 |  Candle Cat CANDLE | US$0,0006799 | -17,99% | -43,79% | - | US$133.040 | - |
| 4286 |  Memdex100 MEMDEX | US$0,001674 | -6,08% | -15,51% | - | US$133.058 | - |
| 4287 |  Lucidum Coin LUCIC | US$0,5786 | -2,03% | -4,59% | - | US$133.080 | - |
| 4288 |  GGEBI GGB | US$0,02380 | 3,48% | -31,43% | - | US$132.868 | - |
| 4289 |  MATT MATT | US$0,00001007 | 0,59% | 4,51% | - | US$130.252 | - |
| 4290 |  Santa SANTA | US$0,01668 | -10,74% | -52,81% | - | US$132.212 | - |
| 4291 |  Octavia AI VIA | US$0,01146 | 15,55% | -11,81% | - | US$131.704 | - |
| 4292 |  Plena Finance PLENA | US$0,0006429 | -0,89% | 7,45% | - | US$131.722 | - |
| 4293 |  LuckysLeprecoin LUCKYSLP | US$0,0000001600 | 2,68% | 5,63% | - | US$129.419 | - |
| 4294 |  Lympid LYP | US$0,01652 | -9,80% | -30,05% | - | US$130.779 | - |
| 4295 |  BOB BOB | US$0,2389 | 5,85% | 25,48% | - | US$128.684 | - |
| 4296 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -26,10% | 258,91% | - | US$132.563 | - |
| 4297 |  PokerFi POKERFI | US$0,00008022 | 0,43% | 4,19% | - | US$131.552 | - |
| 4298 |  ReflectionAI RECT | US$0,0006890 | -4,69% | -9,95% | - | US$129.634 | - |
| 4299 |  OBI Real Estate OBICOIN | US$0,01435 | 2,97% | -25,73% | - | US$129.069 | - |
| 4300 |  Genesys GSYS | US$0,03808 | -2,64% | -3,67% | - | US$129.594 | - |
Tabel di atas menampilkan halaman 86 dari total 187 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.