Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Token.com TOKEN | US$0,001808 | -32,05% | 10,49% | - | US$174.118 | - |
| 4202 |  Pontem Liquidswap LSD | US$0,01683 | -1,60% | -5,91% | - | US$169.910 | - |
| 4203 |  UDAO UDAO | US$0,1015 | 4,61% | 0,22% | - | US$169.634 | - |
| 4204 |  Sendcoin SEND | US$0,002983 | -6,25% | -31,72% | - | US$168.996 | - |
| 4205 |  MINEBLUE MB | US$0,04585 | -26,39% | -8,31% | - | US$169.237 | - |
| 4206 |  wechat doge 旺柴 | US$0,001134 | -22,30% | -51,38% | - | US$168.934 | - |
| 4207 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001537 | -6,56% | -24,36% | - | US$166.990 | - |
| 4208 |  Rexas Finance RXS | US$0,0009014 | 0,15% | -10,69% | - | US$166.247 | - |
| 4209 |  krest Network KREST | US$0,004981 | 3,36% | -9,94% | - | US$168.849 | - |
| 4210 |  tooker kurlson TOOKER | US$0,0001944 | -6,29% | -24,55% | - | US$165.712 | - |
| 4211 |  BITCOIN FUTURE BTCF | US$0,08351 | 0,04% | -0,04% | - | US$162.021 | - |
| 4212 |  Flayer FLAY | US$0,01780 | -23,57% | -31,63% | - | US$163.923 | - |
| 4213 |  VitaDAO VITA | US$0,6543 | 4,10% | -14,89% | - | US$164.867 | - |
| 4214 |  Aicean AICE | US$0,1106 | -1,59% | -91,92% | - | US$164.036 | - |
| 4215 |  BOOK OF BILLIONAIRES BOBE | US$0,0002635 | 0,41% | 2,86% | - | US$162.379 | - |
| 4216 |  Utopia USD UUSD | US$0,9496 | -0,05% | -0,06% | - | US$163.246 | - |
| 4217 |  TRIO (OrdinalsBot) TRIO | US$0,05461 | -2,16% | -6,39% | - | US$162.609 | - |
| 4218 |  lilpump LILPUMP | US$0,00007703 | 1,06% | -0,02% | - | US$164.803 | - |
| 4219 |  Dawg Coin DAWG | US$0,00009315 | -2,79% | -11,00% | - | US$162.778 | - |
| 4220 |  ZoidPay ZPAY | US$0,005871 | -12,59% | 81,33% | - | US$158.116 | - |
| 4221 |  Nacho the Kat NACHO | US$0,00001631 | -6,96% | -29,05% | - | US$159.717 | - |
| 4222 |  TUTUT COIN TUTC | US$0,0001822 | -9,90% | -23,18% | - | US$159.151 | - |
| 4223 |  pepe in a memes world PEW | US$0,0000004200 | -8,48% | -18,80% | - | US$158.126 | - |
| 4224 |  FurGPT FGPT | US$0,001464 | 17,36% | -26,43% | - | US$158.212 | - |
| 4225 |  Nunu NUNU | US$0,0002429 | -17,05% | -21,93% | - | US$157.571 | - |
| 4226 |  Digital ASSet Treasury DAT | US$0,0008425 | -34,13% | -50,86% | - | US$160.347 | - |
| 4227 |  ChessCoin CHESS | US$0,04120 | 1,74% | -9,47% | - | US$155.328 | - |
| 4228 |  Punkvism PVT | US$0,001770 | -30,94% | -25,41% | - | US$156.092 | - |
| 4229 |  Simmi SIMMI | US$0,00001673 | -11,41% | -33,19% | - | US$156.072 | - |
| 4230 |  Nolus NLS | US$0,006384 | -1,53% | -5,02% | - | US$156.183 | - |
| 4231 |  We Love Tits TITS | US$0,0004621 | -4,92% | -13,95% | - | US$155.485 | - |
| 4232 |  Greenchie GNC | US$0,0000002900 | 6,51% | 36,84% | - | US$155.456 | - |
| 4233 |  Quantum Q | US$0,002943 | 4,21% | 1,57% | - | US$154.887 | - |
| 4234 |  Digital Swiss Franc DSFR | US$0,003108 | 0,82% | 3,59% | - | US$150.996 | - |
| 4235 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002791 | -11,77% | -20,27% | - | US$153.586 | - |
| 4236 |  President Donald J. Trump PDJT | US$0,0004995 | 4,81% | -48,03% | - | US$153.441 | - |
| 4237 |  Hedera Guild Game HGG | US$0,0003809 | -5,29% | -23,16% | - | US$153.352 | - |
| 4238 |  Lifeform Token LFT | US$0,006172 | -0,64% | -0,75% | - | US$151.978 | - |
| 4239 |  IXORAPAD IXORA | US$0,0001014 | -4,43% | -9,48% | - | US$152.731 | - |
| 4240 |  Doric Network DRC | US$0,2297 | -0,07% | -0,07% | - | US$152.428 | - |
| 4241 |  Midle MIDLE | US$0,00007657 | -19,34% | 4,53% | - | US$151.967 | - |
| 4242 |  Lifinity LFNTY | US$0,8409 | -9,42% | 0,24% | - | US$151.729 | - |
| 4243 |  MinoTari (Tari L1) XTM | US$0,003366 | -16,31% | -47,29% | - | US$151.053 | - |
| 4244 |  NeonNeko NEKO | US$0,00002845 | 12,68% | -5,10% | - | US$150.808 | - |
| 4245 |  Kanga Exchange Token KNG | US$1,65 | -0,07% | -0,09% | - | US$148.442 | - |
| 4246 |  TonCapy TCAPY | US$0,0001750 | -5,19% | -10,46% | - | US$149.508 | - |
| 4247 |  Quorium QGOLD | US$3.926,76 | -1,56% | -0,79% | - | US$148.772 | - |
| 4248 |  BabyBoomToken BBT | US$0,2400 | -5,99% | -34,71% | - | US$147.408 | - |
| 4249 |  Atomic Meta ATMC | US$0,0003400 | 0,02% | -99,11% | - | US$148.275 | - |
| 4250 |  Anzen Finance (USDZ) USDZ | US$0,9752 | -0,60% | -1,46% | - | US$146.263 | - |
Tabel di atas menampilkan halaman 85 dari total 187 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.