Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Miu MIU | US$0,00000001000 | -2,37% | -10,76% | - | US$298.633 | - |
| 4052 |  Conscious CONSCIOUS | US$0,3112 | -5,52% | -11,26% | - | US$285.355 | - |
| 4053 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003157 | -4,42% | -36,71% | - | US$279.749 | - |
| 4054 |  Silo Finance SILO | US$0,01414 | -8,34% | -15,80% | - | US$278.473 | - |
| 4055 |  360noscope420blazeit MLG | US$0,001310 | -20,88% | -42,68% | - | US$277.624 | - |
| 4056 |  PEPE MAGA MAGA | US$29.990.950.376 | 331,81% | 7,00% | - | US$276.904 | - |
| 4057 |  LYC LYC | US$0,01433 | -5,19% | 5,80% | - | US$278.023 | - |
| 4058 |  SKPANAX SKX | US$0,4018 | 4,23% | 1,33% | - | US$271.386 | - |
| 4059 |  Camelot Token GRAIL | US$240,12 | 16,22% | 3,36% | - | US$279.650 | - |
| 4060 |  Base is for everyone BASE | US$0,002407 | -5,42% | -27,65% | - | US$271.864 | - |
| 4061 |  XGP XGP | US$0,000008620 | 1,65% | -9,70% | - | US$270.649 | - |
| 4062 |  Kodexa KDX | US$0,01485 | -2,48% | -6,23% | - | US$270.703 | - |
| 4063 |  CogniToken COG | US$2,60 | -1,22% | 2,74% | - | US$267.850 | - |
| 4064 |  Higher HIGHER | US$0,001451 | 3,71% | -33,41% | - | US$268.610 | - |
| 4065 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$8,76 | 259,80% | 698,66% | - | US$270.179 | - |
| 4066 |  Panther Protocol ZKP | US$0,004773 | -5,77% | -4,25% | - | US$269.345 | - |
| 4067 |  GAMA Coin GAMA | US$0,5358 | -5,59% | -12,50% | - | US$266.997 | - |
| 4068 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0004615 | -3,38% | -23,19% | - | US$267.368 | - |
| 4069 |  DEW DEW | US$0,0007607 | -9,25% | -18,53% | - | US$266.820 | - |
| 4070 |  Ninja Squad Token NST | US$2,33 | -4,22% | -17,80% | - | US$355.819 | - |
| 4071 |  Klaytn KLAY | US$0,08602 | -7,42% | -20,48% | - | US$266.252 | - |
| 4072 |  Agentic Open Economy AOE | US$0,002360 | -3,05% | 10,86% | - | US$255.053 | - |
| 4073 |  Tethereum T99 | US$0,2985 | 0,01% | 0,05% | - | US$264.269 | - |
| 4074 |  TitanX TITANX | US$0,0000001000 | -12,73% | -26,81% | - | US$263.235 | - |
| 4075 |  Eagle AI EAI | US$0,05141 | -11,32% | -34,47% | - | US$261.038 | - |
| 4076 |  Kinesis Silver KAG | US$47,78 | -0,48% | 1,41% | - | US$261.580 | - |
| 4077 |  White Monkey WM | US$0,004674 | 0,00% | 0,00% | - | US$257.580 | - |
| 4078 |  Kommunitas KOM | US$0,0004569 | -14,74% | -22,61% | - | US$256.644 | - |
| 4079 |  Shirushi Coin SISC | US$1,26 | -0,44% | -1,22% | - | US$256.609 | - |
| 4080 |  Oil Meta Games OMG | US$13,63 | 1,05% | 6,48% | - | US$256.061 | - |
| 4081 |  Dippy SN11 | US$3,98 | -14,53% | -13,61% | - | US$257.687 | - |
| 4082 |  Syncvault SVTS | US$0,1342 | -5,39% | -13,45% | - | US$253.750 | - |
| 4083 |  lmeow LMEOW | US$0,003700 | -21,10% | -31,77% | - | US$253.688 | - |
| 4084 |  MonbaseCoin MBC | US$0,1378 | -6,62% | -15,06% | - | US$253.364 | - |
| 4085 |  Songbird SGB | US$0,002911 | -3,05% | -9,45% | - | US$252.145 | - |
| 4086 |  Ares ARES | US$0,0001010 | -0,04% | -49,04% | - | US$240.829 | - |
| 4087 |  C-cash CCASH | US$0,001385 | -0,43% | -0,74% | - | US$250.240 | - |
| 4088 |  Official Crypto Nostra OCN | US$0,00002850 | -97,74% | -97,98% | - | US$248.842 | - |
| 4089 |  Resistance Dog REDO | US$0,03905 | -9,82% | -28,07% | - | US$247.493 | - |
| 4090 |  Mooncat MOONCAT | US$0,0008623 | -39,98% | -57,19% | - | US$243.971 | - |
| 4091 |  AION 5100 AION | US$0,1860 | -15,42% | -34,30% | - | US$245.444 | - |
| 4092 |  Ink Finance QUILL | US$0,002611 | 0,34% | 70,65% | - | US$246.010 | - |
| 4093 |  TRUMP MAGA (trumpmaga.me) MAGA | US$2,02 | 185,66% | 43,00% | - | US$249.046 | - |
| 4094 |  CDARI BAC | US$0,1082 | -37,25% | -71,92% | - | US$238.287 | - |
| 4095 |  Amnis Finance AMI | US$0,02127 | 4,34% | -14,64% | - | US$241.465 | - |
| 4096 |  RWAX APP | US$0,0007735 | -9,51% | -38,25% | - | US$241.393 | - |
| 4097 |  ShareToken SHR | US$0,0005300 | -19,76% | -34,85% | - | US$242.637 | - |
| 4098 |  BNB DOG INU BNBDOG | - | -2,43% | -2,57% | - | US$239.265 | - |
| 4099 |  Cyberlife LIFE | US$0,1617 | -28,70% | -44,35% | - | US$240.107 | - |
| 4100 |  KittyCake KCAKE | US$0,000002600 | 0,00% | -10,95% | - | US$240.338 | - |
Tabel di atas menampilkan halaman 82 dari total 187 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.