Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  WorldAssets INC | US$0,5015 | 1,54% | -13,20% | - | US$472.709 | - |
| 3952 |  JETMAX JET | US$2,24 | 2,18% | -15,09% | - | US$490.704 | - |
| 3953 |  RZTO RZTO | US$0,003584 | 12,28% | 185,45% | - | US$466.844 | - |
| 3954 |  mETH Protocol COOK | US$0,006155 | -1,63% | -20,06% | - | US$459.533 | - |
| 3955 |  uTrade UTT | US$0,3616 | -11,55% | -11,50% | - | US$456.582 | - |
| 3956 |  Bster BSTER | US$0,001345 | -88,95% | 247,31% | - | US$447.248 | - |
| 3957 |  gib GIB | US$0,0001161 | -21,00% | -39,86% | - | US$444.770 | - |
| 3958 |  EAGLE COIN EGC | US$12,47 | 2,42% | -22,74% | - | US$443.422 | - |
| 3959 |  Mecha Conquest MCQ | US$0,001925 | -8,54% | -25,73% | - | US$436.917 | - |
| 3960 |  DaGama World DGMA | US$0,07586 | -0,01% | 22,94% | - | US$433.095 | - |
| 3961 |  Elephant Money ELEPHANT | US$0,00000005000 | -4,75% | -11,00% | - | US$432.724 | - |
| 3962 |  世界和平 世界和平 | US$0,0007923 | -7,60% | -75,44% | - | US$419.634 | - |
| 3963 |  Based Froc FROC | US$0,000005530 | 2,32% | -15,13% | - | US$409.140 | - |
| 3964 |  WPAY WPAY | US$0,1709 | -0,74% | 0,33% | - | US$417.094 | - |
| 3965 |  Rizespor Token RIZE | US$0,01079 | -11,02% | -23,08% | - | US$419.873 | - |
| 3966 |  FIST FIST | US$0,001493 | -9,52% | -53,44% | - | US$417.234 | - |
| 3967 |  Pulse XPL | US$0,2072 | 0,05% | -0,79% | - | US$409.058 | - |
| 3968 |  Omnipair OMFG | US$0,4950 | 20,52% | -35,52% | - | US$403.960 | - |
| 3969 |  KLIPAI KLIP | US$0,01549 | -8,48% | -13,77% | - | US$403.368 | - |
| 3970 |  FinTechAI FNA | US$72,80 | 1,45% | 0,37% | - | US$402.177 | - |
| 3971 |  RZcoin RZ | US$108,57 | 1,53% | 6,98% | - | US$402.082 | - |
| 3972 |  Ready to Fight RTF | US$0,01044 | -0,87% | -2,92% | - | US$397.509 | - |
| 3973 |  FAFO FAFO | US$0,0003361 | -9,37% | -15,14% | - | US$398.206 | - |
| 3974 |  Trust The Process TRUST | US$0,0002423 | -6,26% | -22,89% | - | US$397.759 | - |
| 3975 |  COCA COCA | US$0,6573 | 1,74% | 8,44% | - | US$392.775 | - |
| 3976 |  Starter.xyz BUIDL | US$0,0007416 | -19,47% | -73,76% | - | US$390.950 | - |
| 3977 |  Gradients SN56 | US$11,22 | -15,08% | -16,59% | - | US$389.292 | - |
| 3978 |  Honey HONEY | US$1,00 | 0,27% | -0,16% | - | US$385.534 | - |
| 3979 |  bAI Fund BAI | US$0,0007771 | -7,03% | -9,86% | - | US$385.729 | - |
| 3980 |  Shiba Inu TREAT TREAT | US$0,0005992 | -3,27% | -30,90% | - | US$369.857 | - |
| 3981 |  Oracle Finance Network ONF | US$10,30 | 0,06% | -27,04% | - | US$378.264 | - |
| 3982 |  MacroHard MHRD | US$0,0006186 | -70,77% | -75,22% | - | US$379.712 | - |
| 3983 |  The Bitcoin Mascot BITTY | US$0,002492 | 0,21% | -25,27% | - | US$375.227 | - |
| 3984 |  GUMMY GUMMY | US$0,0004995 | -5,85% | -20,82% | - | US$374.672 | - |
| 3985 |  404—GEN SN17 | US$4,42 | -19,67% | -19,13% | - | US$377.764 | - |
| 3986 |  Rubycoin RBY | US$0,09525 | -4,07% | 93,03% | - | US$373.268 | - |
| 3987 |  Bitcoin TRC20 BTCT | US$101.932 | -4,39% | -9,97% | - | US$372.775 | - |
| 3988 |  Giko Cat GIKO | US$0,1230 | -6,94% | -38,75% | - | US$371.849 | - |
| 3989 |  Lumint LUMINT | US$0,07345 | -0,29% | -0,25% | - | US$364.491 | - |
| 3990 |  ANOA ANOA | US$161,27 | -3,77% | -27,07% | - | US$363.950 | - |
| 3991 |  D.A.I.Wo DAIWO | US$1,25 | 0,01% | -0,11% | - | US$360.914 | - |
| 3992 |  CAD Coin CADC | US$0,7083 | -0,17% | -0,89% | - | US$356.586 | - |
| 3993 |  Patic PTC | US$0,0009030 | 0,04% | -0,17% | - | US$356.250 | - |
| 3994 |  Aquarius AQUA | US$0,0006400 | -5,49% | -12,63% | - | US$355.552 | - |
| 3995 |  HARRIS DOGS DOGS | US$0,0001140 | -95,87% | -96,37% | - | US$349.732 | - |
| 3996 |  Meme Man MM | US$0,001372 | -4,68% | 101,49% | - | US$353.726 | - |
| 3997 |  FUCK THE MATRIX FTMX | US$0,05290 | -8,82% | -7,03% | - | US$346.501 | - |
| 3998 |  Liquid CRO LCRO | US$0,1476 | -7,22% | -21,09% | - | US$346.414 | - |
| 3999 |  Bityuan BTY | US$0,02927 | 0,97% | -1,73% | - | US$345.577 | - |
| 4000 |  Iron Fish IRON | US$0,2458 | -9,70% | -28,57% | - | US$375.903 | - |
Tabel di atas menampilkan halaman 80 dari total 187 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.