Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  50501movement 50501 | US$0,0001074 | 303,29% | 151,71% | - | US$1.260.188 | - |
| 3802 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00005566 | -89,11% | -64,21% | - | US$1.247.338 | - |
| 3803 |  Celium SN51 | US$22,09 | -13,43% | -8,57% | - | US$1.245.611 | - |
| 3804 |  NovaBank NVB | US$8,74 | 3,15% | 6,41% | - | US$1.220.863 | - |
| 3805 |  Lava Network LAVA | US$0,08201 | -4,30% | -29,42% | - | US$1.215.892 | - |
| 3806 |  Chutes SN64 | US$31,07 | -14,34% | -15,42% | - | US$1.207.233 | - |
| 3807 |  Metal Blockchain METAL | US$0,2289 | -1,90% | -19,50% | - | US$1.168.150 | - |
| 3808 |  DOGE-1 Satellite DOGE-1 | US$0,0008286 | -31,73% | 39,97% | - | US$1.175.992 | - |
| 3809 |  GameStop Coin GME | US$0,00003437 | 343,87% | 361,37% | - | US$1.148.413 | - |
| 3810 |  Froggie FROGGIE | US$0,003862 | -2,35% | -6,64% | - | US$1.157.379 | - |
| 3811 |  AKAS AS | US$3,89 | -4,16% | -21,31% | - | US$1.128.470 | - |
| 3812 |  The Innovation Game TIG | US$0,7929 | -3,08% | 45,59% | - | US$1.109.672 | - |
| 3813 |  VMS Classic VMC | US$2.387,06 | -1,74% | -0,98% | - | US$1.124.122 | - |
| 3814 |  I love puppies PUPPIES | - | 644,88% | 189,42% | - | US$1.100.763 | - |
| 3815 |  Bazaars BZR | US$39,52 | -8,55% | -17,31% | - | US$1.096.154 | - |
| 3816 |  Solaxy SOLX | US$0,0002058 | -17,34% | -29,40% | - | US$1.091.786 | - |
| 3817 |  Panther Ai PAI | US$0,01152 | -6,72% | -17,62% | - | US$1.086.771 | - |
| 3818 |  SANTA by Virtuals SANTA | US$0,007451 | -2,30% | -37,87% | - | US$1.100.794 | - |
| 3819 |  EDENA EDENA | US$4,71 | -6,65% | -30,40% | - | US$1.075.487 | - |
| 3820 |  VeBetterDAO B3TR | US$0,04798 | 3,96% | -18,06% | - | US$1.072.600 | - |
| 3821 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0003780 | -90,88% | -93,58% | - | US$1.059.373 | - |
| 3822 |  LayerK LYK | US$0,3114 | -0,31% | -2,51% | - | US$1.046.951 | - |
| 3823 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$183,31 | 285,99% | 238,40% | - | US$1.046.094 | - |
| 3824 |  EverValue Coin EVA | US$25,89 | -3,65% | -9,63% | - | US$757.251 | - |
| 3825 |  Coin Stock STOCK | US$10,32 | -78,13% | -85,20% | - | US$1.034.160 | - |
| 3826 |  LiveArt ART | US$0,002749 | -2,19% | -32,79% | - | US$1.021.096 | - |
| 3827 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0004260 | 166,48% | 138,36% | - | US$1.014.267 | - |
| 3828 |  Data Ownership Protocol 2 DOP2 | US$0,008090 | -25,73% | -12,46% | - | US$1.010.078 | - |
| 3829 |  Aurra by Virtuals AURA | US$0,002944 | -22,53% | -60,51% | - | US$1.007.325 | - |
| 3830 |  vankedisi VANKEDISI | US$0,03600 | -6,42% | -18,66% | - | US$1.005.394 | - |
| 3831 |  DraperTV DTV | US$0,003612 | 162,98% | -2,53% | - | US$853.982 | - |
| 3832 |  Fitted FITCOIN | US$0,002803 | -0,66% | -36,64% | - | US$998.915 | - |
| 3833 |  Autonomous Virtual Beings AVB | US$0,001953 | -11,96% | -77,14% | - | US$990.261 | - |
| 3834 |  SecondLive LIVE | US$0,004479 | -15,18% | -49,89% | - | US$987.819 | - |
| 3835 |  Paparazzi Token PAPARAZZI | US$0,009937 | -18,09% | -63,57% | - | US$978.319 | - |
| 3836 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001178 | 166,77% | 917,83% | - | US$983.683 | - |
| 3837 |  Boundless Network BUN | US$0,0001866 | -4,75% | -15,74% | - | US$977.446 | - |
| 3838 |  Ocean Protocol OCEAN | US$0,2591 | -7,17% | -12,39% | - | US$949.832 | - |
| 3839 |  Grayscale GRAYSCALE | US$0,00001171 | 239,44% | 726,72% | - | US$951.899 | - |
| 3840 |  MetaDAO (old) META | US$6.202,26 | 17,50% | -27,54% | - | US$932.539 | - |
| 3841 |  Tesla TSLA | US$2,48 | 550,20% | -99,89% | - | US$944.605 | - |
| 3842 |  Indigo Protocol - iUSD IUSD | US$1,02 | 2,15% | 2,63% | - | US$950.723 | - |
| 3843 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | -0,02% | 0,01% | - | US$903.420 | - |
| 3844 |  Moolah MOOLAH | US$0,006423 | -38,96% | -39,85% | - | US$897.668 | - |
| 3845 |  BEBE BEBE | US$0,00005455 | -20,54% | -41,02% | - | US$896.506 | - |
| 3846 |  OverProtocol OVER | US$0,008003 | -0,36% | -3,73% | - | US$891.319 | - |
| 3847 |  Hold BTC HBTC | US$0,000001190 | 215,41% | 188,02% | - | US$884.165 | - |
| 3848 |  Phemex Token PT | US$0,6511 | -11,53% | -24,43% | - | US$872.474 | - |
| 3849 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -8,00% | -23,09% | - | US$870.035 | - |
| 3850 |  PulseX PLSX | US$0,00001904 | 5,95% | -19,81% | - | US$861.484 | - |
Tabel di atas menampilkan halaman 77 dari total 187 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.