Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Labubu LABUBU | US$0,0000002400 | -94,25% | -93,31% | - | US$3.853.859 | - |
| 3702 |  ONFA OFT | US$0,6479 | 0,30% | -7,91% | - | US$3.804.929 | - |
| 3703 |  Kyrrex KRRX | US$0,04780 | -5,89% | 28,12% | - | US$3.777.936 | - |
| 3704 |  Marinade MNDE | US$0,07833 | -12,15% | -28,64% | - | US$3.744.723 | - |
| 3705 |  Base AI BASE | US$0,0001428 | 172,90% | 191,47% | - | US$3.693.958 | - |
| 3706 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0007094 | -93,94% | -95,03% | - | US$3.660.661 | - |
| 3707 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,003216 | 239,94% | 386,60% | - | US$3.664.914 | - |
| 3708 |  Purr PURR | US$0,1045 | -5,70% | -26,58% | - | US$3.660.892 | - |
| 3709 |  P2P Solutions foundation P2PS | US$298,17 | -8,64% | -17,55% | - | US$3.577.372 | - |
| 3710 |  TRUMP IP IP | US$0,000003650 | -92,63% | -92,47% | - | US$3.536.223 | - |
| 3711 |  Hyperliquid USD USDH | US$0,9995 | -0,05% | -0,05% | - | US$3.533.510 | - |
| 3712 |  Flœki FLŒKI | US$0,05488 | 205,34% | 0,00% | - | US$3.438.643 | - |
| 3713 |  xMoney XMN | US$0,05011 | 6,38% | 5,57% | - | US$3.439.874 | - |
| 3714 |  Charlie Kirk CHARLIE | US$0,0007305 | 237,82% | 259,41% | - | US$3.435.971 | - |
| 3715 |  GhostwareOS GHOST | US$0,01253 | -6,53% | 16,00% | - | US$3.421.268 | - |
| 3716 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9929 | -0,63% | -2,06% | - | US$3.399.120 | - |
| 3717 |  Cloud CLOUD | US$0,1007 | -8,14% | -24,40% | - | US$3.383.944 | - |
| 3718 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000004000 | -94,60% | 65,20% | - | US$3.345.609 | - |
| 3719 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000004450 | -94,72% | -93,90% | - | US$3.319.970 | - |
| 3720 |  ZND Token ZND | US$0,1084 | -8,45% | -19,67% | - | US$3.222.862 | - |
| 3721 |  Quanto QTO | US$0,002488 | -22,85% | -49,27% | - | US$3.215.479 | - |
| 3722 |  Black Phoenix BPX | US$0,04758 | -98,24% | -95,75% | - | US$3.716.900 | - |
| 3723 |  TuringBitChain TBC | US$13,08 | -2,67% | -1,68% | - | US$3.096.405 | - |
| 3724 |  Reactive Network REACT | US$0,1067 | -3,09% | -31,97% | - | US$2.993.216 | - |
| 3725 |  CRUDE OIL BRENT (Zedcex) OIL | US$60,57 | -1,13% | 0,05% | - | US$2.976.252 | - |
| 3726 |  Robinhood (robinhood.codes) HOOD | US$4,23 | -85,02% | -82,60% | - | US$2.947.624 | - |
| 3727 |  AlphaExchangeAI AEA | US$0,04298 | -5,07% | -13,46% | - | US$2.929.055 | - |
| 3728 |  Agent Hustle HUSTLE | US$0,004189 | 41,39% | -6,74% | - | US$2.808.345 | - |
| 3729 |  AI Metaverse AIM | US$0,00001502 | -23,65% | -53,75% | - | US$2.770.022 | - |
| 3730 |  RYO Coin RYO | US$6,99 | 4,65% | 3,01% | - | US$2.773.067 | - |
| 3731 |  BinGold BIGOD | US$61.952,46 | -1,24% | -0,40% | - | US$2.617.916 | - |
| 3732 |  XDOG XDOG | US$0,006107 | -14,06% | -36,88% | - | US$2.480.691 | - |
| 3733 |  PEPE AI (pepeai.one) PEPE | US$0,0001409 | 210,33% | -0,40% | - | US$2.572.293 | - |
| 3734 |  Alpha Trader Exchange (ATX) SN63 | US$4,36 | -8,91% | 12,72% | - | US$2.482.215 | - |
| 3735 |  ARCS ARX | US$0,02023 | 1,55% | -13,00% | - | US$2.548.726 | - |
| 3736 |  Eigenpie EGP | US$0,2668 | -7,34% | -40,27% | - | US$2.535.266 | - |
| 3737 |  PI TRUMP (pitrumphub.com) PI | US$0,000004920 | 220,75% | -43,17% | - | US$2.528.909 | - |
| 3738 |  Velora VLR | US$0,007666 | -13,86% | -22,95% | - | US$2.531.537 | - |
| 3739 |  VPay VPAY | US$0,01101 | 1,38% | -41,86% | - | US$2.470.143 | - |
| 3740 |  All InX TOKEN ANT | US$1,28 | -0,43% | 0,41% | - | US$2.435.909 | - |
| 3741 |  Blackhole BLACK | US$0,09085 | -12,00% | -28,47% | - | US$2.430.159 | - |
| 3742 |  ReadyAI SN33 | US$5,69 | -14,44% | -4,07% | - | US$2.374.652 | - |
| 3743 |  PINs Network Token PINS | US$0,02244 | 2,40% | 4,51% | - | US$2.306.156 | - |
| 3744 |  VALOR VALOR | US$0,007962 | -9,84% | -10,55% | - | US$2.294.190 | - |
| 3745 |  Milady Cult Coin CULT | US$0,0003023 | -25,31% | -39,83% | - | US$2.249.280 | - |
| 3746 |  TRUMP AI TRUMP | US$0,00001671 | -99,53% | -87,12% | - | US$2.212.898 | - |
| 3747 |  METTI TOKEN MTT | US$32,48 | 0,79% | -9,27% | - | US$2.216.423 | - |
| 3748 |  I love puppies PUPPIES | US$0,0000002600 | -19,47% | -45,99% | - | US$2.216.374 | - |
| 3749 |  ONUS ONUS | US$0,5068 | -3,74% | -11,08% | - | US$2.191.681 | - |
| 3750 |  Giza GIZA | US$0,06881 | -0,75% | -29,79% | - | US$2.137.594 | - |
Tabel di atas menampilkan halaman 75 dari total 187 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.